We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Basic Materials Total Stock Market | DOWI:DWCBSM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 54.38 | 0.87% | 6,288.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,309.07 | 6,252.13 | 6,262.95 | 0 | 21:00:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 6,234.16 | -18.70 | -0.30% | 6,174.26 | 6,257.34 | 0 |
| 01 May 2024 | 6,252.86 | 23.21 | 0.37% | 6,238.37 | 6,361.86 | 0 |
| 30 Apr 2024 | 6,229.65 | -120.83 | -1.90% | 6,228.18 | 6,310.75 | 0 |
| 29 Apr 2024 | 6,350.48 | 62.28 | 0.99% | 6,317.33 | 6,351.01 | 0 |
| 26 Apr 2024 | 6,288.20 | 29.33 | 0.47% | 6,262.72 | 6,314.44 | 0 |
| 25 Apr 2024 | 6,258.87 | 31.66 | 0.51% | 6,158.26 | 6,272.17 | 0 |
| 24 Apr 2024 | 6,227.21 | -3.29 | -0.05% | 6,179.11 | 6,230.67 | 0 |
| 23 Apr 2024 | 6,230.50 | -48.82 | -0.78% | 6,205.99 | 6,256.01 | 0 |
| 22 Apr 2024 | 6,279.32 | -2.86 | -0.05% | 6,214.29 | 6,312.31 | 0 |
| 19 Apr 2024 | 6,282.18 | 1.27 | 0.02% | 6,254.85 | 6,322.29 | 0 |
| 18 Apr 2024 | 6,280.91 | 2.64 | 0.04% | 6,250.38 | 6,334.61 | 0 |
| 17 Apr 2024 | 6,278.27 | 7.48 | 0.12% | 6,266.38 | 6,349.52 | 0 |
| 16 Apr 2024 | 6,270.79 | -35.55 | -0.56% | 6,228.22 | 6,297.01 | 0 |
| 15 Apr 2024 | 6,306.34 | -25.08 | -0.40% | 6,281.09 | 6,415.44 | 0 |
| 12 Apr 2024 | 6,331.42 | -126.59 | -1.96% | 6,303.81 | 6,463.82 | 0 |
| 11 Apr 2024 | 6,458.01 | 0.27 | 0.00% | 6,419.14 | 6,482.70 | 0 |
| 10 Apr 2024 | 6,457.74 | -99.87 | -1.52% | 6,426.06 | 6,499.22 | 0 |
| 09 Apr 2024 | 6,557.61 | 32.62 | 0.50% | 6,491.72 | 6,587.71 | 0 |
| 08 Apr 2024 | 6,524.99 | 2.67 | 0.04% | 6,510.88 | 6,554.07 | 0 |
| 05 Apr 2024 | 6,522.32 | 56.62 | 0.88% | 6,451.86 | 6,529.01 | 0 |
| 04 Apr 2024 | 6,465.70 | -79.57 | -1.22% | 6,451.79 | 6,589.72 | 0 |
| 03 Apr 2024 | 6,545.27 | 60.67 | 0.94% | 6,492.01 | 6,550.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
