We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Basic Resources Total Stock Market | DOWI:DWCBSC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -42.47 | -1.30% | 3,227.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,281.78 | 3,215.60 | 3,276.80 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3,227.88 | -42.47 | -1.30% | 3,215.60 | 3,281.78 | 0 |
| 30 Jan 2025 | 3,270.35 | 37.67 | 1.17% | 3,237.57 | 3,271.80 | 0 |
| 29 Jan 2025 | 3,232.68 | 30.99 | 0.97% | 3,206.46 | 3,250.41 | 0 |
| 28 Jan 2025 | 3,201.69 | 11.50 | 0.36% | 3,168.94 | 3,210.38 | 0 |
| 27 Jan 2025 | 3,190.19 | -72.39 | -2.22% | 3,177.70 | 3,223.58 | 0 |
| 24 Jan 2025 | 3,262.58 | -11.05 | -0.34% | 3,253.26 | 3,314.77 | 0 |
| 23 Jan 2025 | 3,273.63 | 1.44 | 0.04% | 3,211.97 | 3,282.58 | 0 |
| 22 Jan 2025 | 3,272.19 | -59.98 | -1.80% | 3,269.86 | 3,345.45 | 0 |
| 21 Jan 2025 | 3,332.17 | 32.32 | 0.98% | 3,321.64 | 3,354.88 | 0 |
| 17 Jan 2025 | 3,299.85 | 19.72 | 0.60% | 3,283.27 | 3,329.25 | 0 |
| 16 Jan 2025 | 3,280.13 | 5.91 | 0.18% | 3,263.25 | 3,297.80 | 0 |
| 15 Jan 2025 | 3,274.22 | 58.66 | 1.82% | 3,235.33 | 3,284.26 | 0 |
| 14 Jan 2025 | 3,215.56 | 26.32 | 0.83% | 3,187.88 | 3,220.46 | 0 |
| 13 Jan 2025 | 3,189.24 | 62.69 | 2.01% | 3,100.25 | 3,191.65 | 0 |
| 10 Jan 2025 | 3,126.55 | -24.34 | -0.77% | 3,113.02 | 3,173.16 | 0 |
| 08 Jan 2025 | 3,150.89 | 8.76 | 0.28% | 3,109.04 | 3,152.62 | 0 |
| 07 Jan 2025 | 3,142.13 | 0.36 | 0.01% | 3,120.73 | 3,186.13 | 0 |
| 06 Jan 2025 | 3,141.77 | 54.98 | 1.78% | 3,137.70 | 3,184.98 | 0 |
| 03 Jan 2025 | 3,086.79 | -6.46 | -0.21% | 3,049.29 | 3,106.95 | 0 |
| 02 Jan 2025 | 3,093.25 | 15.86 | 0.52% | 3,089.11 | 3,142.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
