We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Basic Resources Total Stock Market | DOWI:DWCBSC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.89 | 0.53% | 3,611.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,629.38 | 3,584.86 | 3,605.38 | 0 | 21:01:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,611.85 | 18.89 | 0.53% | 3,584.86 | 3,629.38 | 0 |
| 25 Apr 2024 | 3,592.96 | 100.11 | 2.87% | 3,473.94 | 3,606.36 | 0 |
| 24 Apr 2024 | 3,492.85 | -3.07 | -0.09% | 3,461.48 | 3,527.55 | 0 |
| 23 Apr 2024 | 3,495.92 | -88.80 | -2.48% | 3,471.20 | 3,544.24 | 0 |
| 22 Apr 2024 | 3,584.72 | -36.36 | -1.00% | 3,546.63 | 3,611.56 | 0 |
| 19 Apr 2024 | 3,621.08 | -0.87 | -0.02% | 3,602.82 | 3,658.28 | 0 |
| 18 Apr 2024 | 3,621.95 | -12.93 | -0.36% | 3,601.27 | 3,677.77 | 0 |
| 17 Apr 2024 | 3,634.88 | 6.44 | 0.18% | 3,625.69 | 3,707.76 | 0 |
| 16 Apr 2024 | 3,628.44 | -21.55 | -0.59% | 3,558.05 | 3,641.29 | 0 |
| 15 Apr 2024 | 3,649.99 | 0.46 | 0.01% | 3,633.66 | 3,710.03 | 0 |
| 12 Apr 2024 | 3,649.53 | -68.65 | -1.85% | 3,632.97 | 3,778.17 | 0 |
| 11 Apr 2024 | 3,718.18 | -0.36 | -0.01% | 3,681.01 | 3,735.13 | 0 |
| 10 Apr 2024 | 3,718.54 | -36.97 | -0.98% | 3,664.32 | 3,735.34 | 0 |
| 09 Apr 2024 | 3,755.51 | 32.37 | 0.87% | 3,719.03 | 3,800.71 | 0 |
| 08 Apr 2024 | 3,723.14 | 4.27 | 0.11% | 3,705.53 | 3,757.70 | 0 |
| 05 Apr 2024 | 3,718.87 | 51.92 | 1.42% | 3,654.88 | 3,723.55 | 0 |
| 04 Apr 2024 | 3,666.95 | -29.40 | -0.80% | 3,654.89 | 3,726.28 | 0 |
| 03 Apr 2024 | 3,696.35 | 59.25 | 1.63% | 3,644.70 | 3,701.78 | 0 |
| 02 Apr 2024 | 3,637.10 | 10.30 | 0.28% | 3,605.53 | 3,647.01 | 0 |
| 01 Apr 2024 | 3,626.80 | 27.02 | 0.75% | 3,615.17 | 3,647.26 | 0 |
| 28 Mar 2024 | 3,599.78 | 37.43 | 1.05% | 3,559.37 | 3,607.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
