We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ US Brewers Total Stock Market | DOWI:DWCBRW | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.47 | -0.05% | 6,857.42 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6,958.09 | 6,847.53 | 6,891.99 | 0 | 21:00:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 6,857.42 | -3.47 | -0.05% | 6,847.53 | 6,958.09 | 0 |
02 May 2024 | 6,860.89 | 80.30 | 1.18% | 6,789.29 | 6,962.75 | 0 |
01 May 2024 | 6,780.59 | -26.07 | -0.38% | 6,758.20 | 6,934.42 | 0 |
30 Apr 2024 | 6,806.66 | -635.47 | -8.54% | 6,806.66 | 7,373.99 | 0 |
29 Apr 2024 | 7,442.13 | 108.99 | 1.49% | 7,349.39 | 7,491.28 | 0 |
26 Apr 2024 | 7,333.14 | -46.40 | -0.63% | 7,328.58 | 7,570.38 | 0 |
25 Apr 2024 | 7,379.54 | -113.10 | -1.51% | 7,339.51 | 7,501.01 | 0 |
24 Apr 2024 | 7,492.64 | -10.87 | -0.14% | 7,263.55 | 7,532.39 | 0 |
23 Apr 2024 | 7,503.51 | -47.33 | -0.63% | 7,454.59 | 7,528.61 | 0 |
22 Apr 2024 | 7,550.84 | 38.30 | 0.51% | 7,493.39 | 7,620.07 | 0 |
19 Apr 2024 | 7,512.54 | 43.59 | 0.58% | 7,449.07 | 7,571.62 | 0 |
18 Apr 2024 | 7,468.95 | 55.51 | 0.75% | 7,421.60 | 7,495.61 | 0 |
17 Apr 2024 | 7,413.44 | 51.79 | 0.70% | 7,389.52 | 7,490.61 | 0 |
16 Apr 2024 | 7,361.65 | -172.52 | -2.29% | 7,353.90 | 7,531.02 | 0 |
15 Apr 2024 | 7,534.17 | -173.04 | -2.25% | 7,527.59 | 7,750.65 | 0 |
12 Apr 2024 | 7,707.21 | -167.93 | -2.13% | 7,698.88 | 7,853.16 | 0 |
11 Apr 2024 | 7,875.14 | 37.38 | 0.48% | 7,800.34 | 7,910.39 | 0 |
10 Apr 2024 | 7,837.76 | 8.76 | 0.11% | 7,750.34 | 7,869.42 | 0 |
09 Apr 2024 | 7,829.00 | 39.16 | 0.50% | 7,796.90 | 8,008.01 | 0 |
08 Apr 2024 | 7,789.84 | -57.73 | -0.74% | 7,786.76 | 7,869.06 | 0 |
05 Apr 2024 | 7,847.57 | -8.87 | -0.11% | 7,805.13 | 7,871.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions