We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Brewers Total Stock Market | DOWI:DWCBRW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -97.93 | -1.50% | 6,448.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,539.88 | 6,445.74 | 6,536.52 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 6,448.15 | -97.93 | -1.50% | 6,445.74 | 6,539.88 | 0 |
| 21 Jan 2025 | 6,546.08 | 53.76 | 0.83% | 6,493.99 | 6,550.42 | 0 |
| 17 Jan 2025 | 6,492.32 | 22.52 | 0.35% | 6,452.54 | 6,523.85 | 0 |
| 16 Jan 2025 | 6,469.80 | 30.83 | 0.48% | 6,389.08 | 6,481.53 | 0 |
| 15 Jan 2025 | 6,438.97 | 15.81 | 0.25% | 6,436.33 | 6,536.75 | 0 |
| 14 Jan 2025 | 6,423.16 | 22.18 | 0.35% | 6,351.45 | 6,448.59 | 0 |
| 13 Jan 2025 | 6,400.98 | 159.24 | 2.55% | 6,185.92 | 6,423.45 | 0 |
| 10 Jan 2025 | 6,241.74 | -393.64 | -5.93% | 6,225.55 | 6,615.47 | 0 |
| 08 Jan 2025 | 6,635.38 | 11.25 | 0.17% | 6,571.70 | 6,668.22 | 0 |
| 07 Jan 2025 | 6,624.13 | -111.84 | -1.66% | 6,616.92 | 6,802.22 | 0 |
| 06 Jan 2025 | 6,735.97 | 63.56 | 0.95% | 6,677.60 | 6,847.28 | 0 |
| 03 Jan 2025 | 6,672.41 | -239.72 | -3.47% | 6,590.59 | 6,811.32 | 0 |
| 02 Jan 2025 | 6,912.13 | -5.47 | -0.08% | 6,884.92 | 6,984.26 | 0 |
| 31 Dec 2024 | 6,917.60 | 50.87 | 0.74% | 6,872.74 | 6,937.98 | 0 |
| 30 Dec 2024 | 6,866.73 | -104.18 | -1.49% | 6,854.07 | 6,961.43 | 0 |
| 27 Dec 2024 | 6,970.91 | -53.22 | -0.76% | 6,931.32 | 7,055.01 | 0 |
| 26 Dec 2024 | 7,024.13 | -17.93 | -0.25% | 6,985.65 | 7,056.30 | 0 |
| 24 Dec 2024 | 7,042.06 | 26.46 | 0.38% | 6,989.45 | 7,048.00 | 0 |
| 23 Dec 2024 | 7,015.60 | -109.00 | -1.53% | 6,947.13 | 7,094.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
