We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Brewers Total Stock Market | DOWI:DWCBRW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -41.95 | -0.57% | 7,377.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,463.04 | 7,304.05 | 7,410.16 | 0 | 18:22:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 7,418.99 | -30.22 | -0.41% | 7,388.52 | 7,498.49 | 0 |
| 29 Nov 2024 | 7,449.21 | 89.70 | 1.22% | 7,329.08 | 7,481.25 | 0 |
| 27 Nov 2024 | 7,359.51 | -8.72 | -0.12% | 7,344.75 | 7,434.15 | 0 |
| 26 Nov 2024 | 7,368.23 | 56.34 | 0.77% | 7,278.62 | 7,388.19 | 0 |
| 25 Nov 2024 | 7,311.89 | 41.67 | 0.57% | 7,311.89 | 7,477.41 | 0 |
| 22 Nov 2024 | 7,270.22 | 16.45 | 0.23% | 7,243.13 | 7,309.17 | 0 |
| 21 Nov 2024 | 7,253.77 | -0.46 | -0.01% | 7,240.83 | 7,304.59 | 0 |
| 20 Nov 2024 | 7,254.23 | -53.25 | -0.73% | 7,183.51 | 7,318.98 | 0 |
| 19 Nov 2024 | 7,307.48 | -96.95 | -1.31% | 7,274.28 | 7,380.18 | 0 |
| 18 Nov 2024 | 7,404.43 | -88.45 | -1.18% | 7,400.72 | 7,518.67 | 0 |
| 15 Nov 2024 | 7,492.88 | -42.35 | -0.56% | 7,431.63 | 7,554.80 | 0 |
| 14 Nov 2024 | 7,535.23 | -123.07 | -1.61% | 7,525.09 | 7,693.34 | 0 |
| 13 Nov 2024 | 7,658.30 | 219.82 | 2.96% | 7,451.67 | 7,675.97 | 0 |
| 12 Nov 2024 | 7,438.48 | 152.63 | 2.09% | 7,227.93 | 7,445.97 | 0 |
| 11 Nov 2024 | 7,285.85 | 113.45 | 1.58% | 7,148.02 | 7,379.50 | 0 |
| 08 Nov 2024 | 7,172.40 | 275.93 | 4.00% | 6,982.29 | 7,267.22 | 0 |
| 07 Nov 2024 | 6,896.47 | 54.33 | 0.79% | 6,456.45 | 7,006.85 | 0 |
| 06 Nov 2024 | 6,842.14 | 51.66 | 0.76% | 6,781.16 | 7,003.34 | 0 |
| 05 Nov 2024 | 6,790.48 | 42.22 | 0.63% | 6,696.19 | 6,791.98 | 0 |
| 04 Nov 2024 | 6,748.26 | 76.07 | 1.14% | 6,672.15 | 6,793.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
