We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Broadcasting and Entertainment Total Stock Market | DOWI:DWCBRD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -121.36 | -1.37% | 8,733.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,831.00 | 8,713.64 | 8,818.57 | 0 | 16:32:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 8,855.30 | 38.12 | 0.43% | 8,835.39 | 8,905.22 | 0 |
| 26 Apr 2024 | 8,817.18 | 18.48 | 0.21% | 8,608.44 | 8,831.89 | 0 |
| 25 Apr 2024 | 8,798.70 | -228.98 | -2.54% | 8,697.14 | 8,850.83 | 0 |
| 24 Apr 2024 | 9,027.68 | -12.09 | -0.13% | 8,972.02 | 9,040.31 | 0 |
| 23 Apr 2024 | 9,039.77 | 69.00 | 0.77% | 8,995.97 | 9,102.03 | 0 |
| 22 Apr 2024 | 8,970.77 | 12.99 | 0.15% | 8,916.44 | 9,028.92 | 0 |
| 19 Apr 2024 | 8,957.78 | 88.30 | 1.00% | 8,830.82 | 8,964.82 | 0 |
| 18 Apr 2024 | 8,869.48 | 36.88 | 0.42% | 8,841.79 | 8,943.19 | 0 |
| 17 Apr 2024 | 8,832.60 | -37.29 | -0.42% | 8,829.63 | 8,937.81 | 0 |
| 16 Apr 2024 | 8,869.89 | -33.70 | -0.38% | 8,839.33 | 8,909.12 | 0 |
| 15 Apr 2024 | 8,903.59 | -45.63 | -0.51% | 8,874.00 | 9,059.18 | 0 |
| 12 Apr 2024 | 8,949.22 | -212.48 | -2.32% | 8,935.04 | 9,107.56 | 0 |
| 11 Apr 2024 | 9,161.70 | 63.59 | 0.70% | 9,058.32 | 9,210.69 | 0 |
| 10 Apr 2024 | 9,098.11 | -125.24 | -1.36% | 9,054.13 | 9,139.74 | 0 |
| 09 Apr 2024 | 9,223.35 | -5.33 | -0.06% | 9,181.23 | 9,258.60 | 0 |
| 08 Apr 2024 | 9,228.68 | -32.00 | -0.35% | 9,212.82 | 9,276.50 | 0 |
| 05 Apr 2024 | 9,260.68 | 12.69 | 0.14% | 9,201.72 | 9,301.79 | 0 |
| 04 Apr 2024 | 9,247.99 | -135.07 | -1.44% | 9,236.80 | 9,444.62 | 0 |
| 03 Apr 2024 | 9,383.06 | -114.60 | -1.21% | 9,334.41 | 9,539.07 | 0 |
| 02 Apr 2024 | 9,497.66 | -28.63 | -0.30% | 9,412.80 | 9,523.85 | 0 |
| 01 Apr 2024 | 9,526.29 | -130.24 | -1.35% | 9,471.97 | 9,636.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
