Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Broadcasting and Entertainment Total Stock Market | DOWI:DWCBRD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 89.48 | 0.90% | 10,005.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,011.59 | 9,859.83 | 9,929.66 | 0 | 17:12:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 9,915.58 | 146.98 | 1.50% | 9,736.30 | 9,917.14 | 0 |
| 19 Nov 2024 | 9,768.60 | -69.13 | -0.70% | 9,682.02 | 9,779.93 | 0 |
| 18 Nov 2024 | 9,837.73 | -27.29 | -0.28% | 9,815.89 | 9,907.63 | 0 |
| 15 Nov 2024 | 9,865.02 | 58.87 | 0.60% | 9,792.11 | 9,928.79 | 0 |
| 14 Nov 2024 | 9,806.15 | 159.89 | 1.66% | 9,780.59 | 10,028.76 | 0 |
| 13 Nov 2024 | 9,646.26 | 74.30 | 0.78% | 9,521.35 | 9,708.74 | 0 |
| 12 Nov 2024 | 9,571.96 | -10.35 | -0.11% | 9,503.06 | 9,590.17 | 0 |
| 11 Nov 2024 | 9,582.31 | 123.91 | 1.31% | 9,478.13 | 9,604.24 | 0 |
| 08 Nov 2024 | 9,458.40 | -41.97 | -0.44% | 9,386.50 | 9,502.20 | 0 |
| 07 Nov 2024 | 9,500.37 | -77.16 | -0.81% | 9,492.40 | 9,610.38 | 0 |
| 06 Nov 2024 | 9,577.53 | 396.72 | 4.32% | 9,419.54 | 9,582.50 | 0 |
| 05 Nov 2024 | 9,180.81 | 69.55 | 0.76% | 9,077.47 | 9,218.77 | 0 |
| 04 Nov 2024 | 9,111.26 | -62.14 | -0.68% | 9,079.25 | 9,227.79 | 0 |
| 01 Nov 2024 | 9,173.40 | 85.53 | 0.94% | 9,161.19 | 9,277.48 | 0 |
| 31 Oct 2024 | 9,087.87 | 100.35 | 1.12% | 9,016.10 | 9,217.21 | 0 |
| 30 Oct 2024 | 8,987.52 | -4.09 | -0.05% | 8,956.66 | 9,059.35 | 0 |
| 29 Oct 2024 | 8,991.61 | 15.52 | 0.17% | 8,943.01 | 9,041.27 | 0 |
| 28 Oct 2024 | 8,976.09 | 64.39 | 0.72% | 8,939.77 | 9,003.87 | 0 |
| 25 Oct 2024 | 8,911.70 | 5.20 | 0.06% | 8,908.36 | 9,026.40 | 0 |
| 24 Oct 2024 | 8,906.50 | -6.66 | -0.07% | 8,866.54 | 8,968.26 | 0 |
| 23 Oct 2024 | 8,913.16 | -39.82 | -0.44% | 8,874.64 | 8,986.36 | 0 |
| 22 Oct 2024 | 8,952.98 | 111.98 | 1.27% | 8,857.63 | 9,023.17 | 0 |
| 21 Oct 2024 | 8,841.00 | -176.86 | -1.96% | 8,828.51 | 9,011.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
