We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Broadcasting and Entertainment Total Stock Market | DOWI:DWCBRD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -54.16 | -0.58% | 9,329.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,422.60 | 9,317.60 | 9,387.75 | 0 | 21:01:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 9,329.38 | -54.16 | -0.58% | 9,317.60 | 9,422.60 | 0 |
| 06 Feb 2025 | 9,383.54 | 119.36 | 1.29% | 9,216.59 | 9,386.81 | 0 |
| 05 Feb 2025 | 9,264.18 | -32.04 | -0.34% | 9,207.77 | 9,463.43 | 0 |
| 04 Feb 2025 | 9,296.22 | 28.85 | 0.31% | 9,208.70 | 9,340.30 | 0 |
| 03 Feb 2025 | 9,267.37 | -27.55 | -0.30% | 9,156.67 | 9,297.16 | 0 |
| 31 Jan 2025 | 9,294.92 | 21.62 | 0.23% | 9,265.72 | 9,376.52 | 0 |
| 30 Jan 2025 | 9,273.30 | -282.61 | -2.96% | 9,205.05 | 9,427.56 | 0 |
| 29 Jan 2025 | 9,555.91 | 9.59 | 0.10% | 9,536.55 | 9,648.34 | 0 |
| 28 Jan 2025 | 9,546.32 | -83.34 | -0.87% | 9,526.94 | 9,596.77 | 0 |
| 27 Jan 2025 | 9,629.66 | 98.21 | 1.03% | 9,494.52 | 9,662.39 | 0 |
| 24 Jan 2025 | 9,531.45 | 75.29 | 0.80% | 9,439.03 | 9,556.90 | 0 |
| 23 Jan 2025 | 9,456.16 | 153.51 | 1.65% | 9,288.44 | 9,457.81 | 0 |
| 22 Jan 2025 | 9,302.65 | 25.02 | 0.27% | 9,231.46 | 9,313.86 | 0 |
| 21 Jan 2025 | 9,277.63 | 108.54 | 1.18% | 9,195.83 | 9,330.16 | 0 |
| 17 Jan 2025 | 9,169.09 | 68.39 | 0.75% | 9,157.58 | 9,203.95 | 0 |
| 16 Jan 2025 | 9,100.70 | -90.89 | -0.99% | 9,094.22 | 9,215.36 | 0 |
| 15 Jan 2025 | 9,191.59 | 22.41 | 0.24% | 9,182.88 | 9,297.70 | 0 |
| 14 Jan 2025 | 9,169.18 | 18.41 | 0.20% | 9,126.99 | 9,206.36 | 0 |
| 13 Jan 2025 | 9,150.77 | 6.09 | 0.07% | 9,081.42 | 9,171.18 | 0 |
| 10 Jan 2025 | 9,144.68 | -180.15 | -1.93% | 9,134.65 | 9,301.69 | 0 |
| 08 Jan 2025 | 9,324.83 | -66.57 | -0.71% | 9,215.35 | 9,351.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
