Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Banks Total Stock Market | DOWI:DWCBNK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 112.47 | 1.44% | 7,930.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,978.25 | 7,866.07 | 7,870.16 | 0 | 21:00:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 7,930.27 | 112.47 | 1.44% | 7,866.07 | 7,978.25 | 0 |
| 20 Nov 2024 | 7,817.80 | -36.74 | -0.47% | 7,766.49 | 7,885.79 | 0 |
| 19 Nov 2024 | 7,854.54 | -52.43 | -0.66% | 7,794.91 | 7,890.15 | 0 |
| 18 Nov 2024 | 7,906.97 | -8.02 | -0.10% | 7,874.61 | 7,942.71 | 0 |
| 15 Nov 2024 | 7,914.99 | 75.04 | 0.96% | 7,856.70 | 7,928.71 | 0 |
| 14 Nov 2024 | 7,839.95 | -13.27 | -0.17% | 7,817.23 | 7,914.93 | 0 |
| 13 Nov 2024 | 7,853.22 | 1.61 | 0.02% | 7,852.00 | 7,977.79 | 0 |
| 12 Nov 2024 | 7,851.61 | -18.35 | -0.23% | 7,827.28 | 7,921.33 | 0 |
| 11 Nov 2024 | 7,869.96 | 164.32 | 2.13% | 7,810.59 | 7,930.73 | 0 |
| 08 Nov 2024 | 7,705.64 | 33.86 | 0.44% | 7,655.39 | 7,749.59 | 0 |
| 07 Nov 2024 | 7,671.78 | -257.92 | -3.25% | 7,641.68 | 7,862.18 | 0 |
| 06 Nov 2024 | 7,929.70 | 803.25 | 11.27% | 7,633.57 | 7,937.31 | 0 |
| 05 Nov 2024 | 7,126.45 | 84.60 | 1.20% | 7,055.65 | 7,141.20 | 0 |
| 04 Nov 2024 | 7,041.85 | -88.57 | -1.24% | 7,028.38 | 7,124.95 | 0 |
| 01 Nov 2024 | 7,130.42 | -12.44 | -0.17% | 7,125.80 | 7,231.37 | 0 |
| 31 Oct 2024 | 7,142.86 | -80.43 | -1.11% | 7,141.96 | 7,253.06 | 0 |
| 30 Oct 2024 | 7,223.29 | 34.79 | 0.48% | 7,146.90 | 7,300.80 | 0 |
| 29 Oct 2024 | 7,188.50 | -45.04 | -0.62% | 7,182.17 | 7,238.95 | 0 |
| 28 Oct 2024 | 7,233.54 | 149.64 | 2.11% | 7,126.29 | 7,246.23 | 0 |
| 25 Oct 2024 | 7,083.90 | -106.26 | -1.48% | 7,061.53 | 7,233.24 | 0 |
| 24 Oct 2024 | 7,190.16 | 32.12 | 0.45% | 7,105.55 | 7,193.69 | 0 |
| 23 Oct 2024 | 7,158.04 | -4.53 | -0.06% | 7,104.08 | 7,186.76 | 0 |
| 22 Oct 2024 | 7,162.57 | 72.11 | 1.02% | 7,075.17 | 7,175.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
