We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Automobiles and Parts Total Stock Market | DOWI:DWCAUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -421.65 | -2.95% | 13,887.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,502.46 | 13,846.75 | 14,181.20 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 13,887.69 | -421.65 | -2.95% | 13,846.75 | 14,502.46 | 0 |
| 06 Feb 2025 | 14,309.34 | -161.05 | -1.11% | 13,980.77 | 14,379.56 | 0 |
| 05 Feb 2025 | 14,470.39 | -462.11 | -3.09% | 14,391.66 | 14,806.40 | 0 |
| 04 Feb 2025 | 14,932.50 | 314.83 | 2.15% | 14,578.86 | 14,987.71 | 0 |
| 03 Feb 2025 | 14,617.67 | -728.31 | -4.75% | 14,265.84 | 14,808.07 | 0 |
| 31 Jan 2025 | 15,345.98 | 106.40 | 0.70% | 15,235.57 | 15,896.45 | 0 |
| 30 Jan 2025 | 15,239.58 | 371.32 | 2.50% | 14,750.78 | 15,610.58 | 0 |
| 29 Jan 2025 | 14,868.26 | -291.56 | -1.92% | 14,714.13 | 15,159.57 | 0 |
| 28 Jan 2025 | 15,159.82 | -65.22 | -0.43% | 14,790.57 | 15,237.61 | 0 |
| 27 Jan 2025 | 15,225.04 | -284.73 | -1.84% | 14,956.59 | 15,526.94 | 0 |
| 24 Jan 2025 | 15,509.77 | -189.91 | -1.21% | 15,482.96 | 15,891.32 | 0 |
| 23 Jan 2025 | 15,699.68 | -59.01 | -0.37% | 15,587.69 | 15,931.50 | 0 |
| 22 Jan 2025 | 15,758.69 | -335.82 | -2.09% | 15,751.48 | 16,171.01 | 0 |
| 21 Jan 2025 | 16,094.51 | -22.08 | -0.14% | 15,481.07 | 16,326.35 | 0 |
| 17 Jan 2025 | 16,116.59 | 397.70 | 2.53% | 15,949.06 | 16,547.69 | 0 |
| 16 Jan 2025 | 15,718.89 | -440.77 | -2.73% | 15,564.39 | 15,994.12 | 0 |
| 15 Jan 2025 | 16,159.66 | 1,061.17 | 7.03% | 15,455.23 | 16,210.48 | 0 |
| 14 Jan 2025 | 15,098.49 | -191.15 | -1.25% | 15,030.59 | 15,939.63 | 0 |
| 13 Jan 2025 | 15,289.64 | 286.52 | 1.91% | 14,521.60 | 15,299.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
