We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Automobiles and Parts Total Stock Market | DOWI:DWCAUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 45.17 | 0.51% | 8,955.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,128.02 | 8,863.27 | 8,986.37 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8,955.53 | 45.17 | 0.51% | 8,863.27 | 9,128.02 | 0 |
| 27 Jun 2024 | 8,910.36 | 36.38 | 0.41% | 8,792.04 | 8,940.69 | 0 |
| 26 Jun 2024 | 8,873.98 | 284.30 | 3.31% | 8,567.17 | 8,909.57 | 0 |
| 25 Jun 2024 | 8,589.68 | 101.39 | 1.19% | 8,452.80 | 8,617.17 | 0 |
| 24 Jun 2024 | 8,488.29 | 28.06 | 0.33% | 8,487.71 | 8,668.06 | 0 |
| 21 Jun 2024 | 8,460.23 | 52.26 | 0.62% | 8,371.01 | 8,479.36 | 0 |
| 20 Jun 2024 | 8,407.97 | -95.09 | -1.12% | 8,333.90 | 8,498.09 | 0 |
| 18 Jun 2024 | 8,503.06 | -92.65 | -1.08% | 8,430.19 | 8,580.61 | 0 |
| 17 Jun 2024 | 8,595.71 | 336.55 | 4.07% | 8,241.54 | 8,639.54 | 0 |
| 14 Jun 2024 | 8,259.16 | -211.74 | -2.50% | 8,204.83 | 8,543.33 | 0 |
| 13 Jun 2024 | 8,470.90 | 117.66 | 1.41% | 8,434.53 | 8,753.08 | 0 |
| 12 Jun 2024 | 8,353.24 | 229.31 | 2.82% | 8,142.66 | 8,472.07 | 0 |
| 11 Jun 2024 | 8,123.93 | -134.30 | -1.63% | 8,023.36 | 8,282.22 | 0 |
| 10 Jun 2024 | 8,258.23 | -91.90 | -1.10% | 8,243.38 | 8,384.55 | 0 |
| 07 Jun 2024 | 8,350.13 | -10.11 | -0.12% | 8,280.73 | 8,413.73 | 0 |
| 06 Jun 2024 | 8,360.24 | 88.92 | 1.08% | 8,195.72 | 8,420.66 | 0 |
| 05 Jun 2024 | 8,271.32 | 9.68 | 0.12% | 8,156.81 | 8,302.54 | 0 |
| 04 Jun 2024 | 8,261.64 | -95.11 | -1.14% | 8,254.27 | 8,362.62 | 0 |
| 03 Jun 2024 | 8,356.75 | -33.04 | -0.39% | 8,277.60 | 8,551.50 | 0 |
| 31 May 2024 | 8,389.79 | 33.63 | 0.40% | 8,217.12 | 8,418.71 | 0 |
| 30 May 2024 | 8,356.16 | 133.16 | 1.62% | 8,257.76 | 8,454.67 | 0 |
| 29 May 2024 | 8,223.00 | -59.46 | -0.72% | 8,161.75 | 8,290.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
