We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Automobiles Total Stock Market | DOWI:DWCATO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.10 | 0.56% | 9,318.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,493.71 | 9,204.37 | 9,375.27 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9,318.55 | 52.10 | 0.56% | 9,204.37 | 9,493.71 | 0 |
| 02 May 2024 | 9,266.45 | 31.77 | 0.34% | 9,089.35 | 9,452.89 | 0 |
| 01 May 2024 | 9,234.68 | -131.52 | -1.40% | 9,194.70 | 9,503.86 | 0 |
| 30 Apr 2024 | 9,366.20 | -516.25 | -5.22% | 9,356.88 | 9,706.96 | 0 |
| 29 Apr 2024 | 9,882.45 | 1,074.87 | 12.20% | 9,476.25 | 10,063.15 | 0 |
| 26 Apr 2024 | 8,807.58 | -80.66 | -0.91% | 8,733.67 | 8,969.81 | 0 |
| 25 Apr 2024 | 8,888.24 | 328.20 | 3.83% | 8,386.47 | 8,906.90 | 0 |
| 24 Apr 2024 | 8,560.04 | 720.67 | 9.19% | 8,352.51 | 8,795.68 | 0 |
| 23 Apr 2024 | 7,839.37 | 152.91 | 1.99% | 7,682.81 | 7,949.99 | 0 |
| 22 Apr 2024 | 7,686.46 | -144.53 | -1.85% | 7,501.23 | 7,746.09 | 0 |
| 19 Apr 2024 | 7,830.99 | -115.67 | -1.46% | 7,793.64 | 7,991.81 | 0 |
| 18 Apr 2024 | 7,946.66 | -227.23 | -2.78% | 7,890.07 | 8,054.23 | 0 |
| 17 Apr 2024 | 8,173.89 | -77.86 | -0.94% | 8,120.33 | 8,305.24 | 0 |
| 16 Apr 2024 | 8,251.75 | -189.84 | -2.25% | 8,103.46 | 8,295.80 | 0 |
| 15 Apr 2024 | 8,441.59 | -435.50 | -4.91% | 8,438.40 | 8,865.92 | 0 |
| 12 Apr 2024 | 8,877.09 | -193.77 | -2.14% | 8,839.25 | 9,005.40 | 0 |
| 11 Apr 2024 | 9,070.86 | 103.98 | 1.16% | 8,806.67 | 9,128.77 | 0 |
| 10 Apr 2024 | 8,966.88 | -268.49 | -2.91% | 8,882.89 | 9,113.44 | 0 |
| 09 Apr 2024 | 9,235.37 | 177.89 | 1.96% | 9,035.75 | 9,325.46 | 0 |
| 08 Apr 2024 | 9,057.48 | 350.43 | 4.02% | 8,845.01 | 9,128.11 | 0 |
| 05 Apr 2024 | 8,707.05 | -243.31 | -2.72% | 8,516.74 | 8,938.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
