We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Automobiles Total Stock Market | DOWI:DWCATO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -577.59 | -2.91% | 19,254.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,336.95 | 19,088.33 | 19,347.52 | 0 | 21:01:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 19,254.18 | -577.59 | -2.91% | 19,088.33 | 20,336.95 | 0 |
| 19 Dec 2024 | 19,831.77 | -154.62 | -0.77% | 19,165.71 | 20,690.68 | 0 |
| 18 Dec 2024 | 19,986.39 | -1,711.57 | -7.89% | 19,451.80 | 22,059.88 | 0 |
| 17 Dec 2024 | 21,697.96 | 671.78 | 3.19% | 20,788.37 | 21,882.13 | 0 |
| 16 Dec 2024 | 21,026.18 | 1,091.37 | 5.47% | 19,919.14 | 21,026.18 | 0 |
| 13 Dec 2024 | 19,934.81 | 756.10 | 3.94% | 19,075.40 | 19,934.81 | 0 |
| 12 Dec 2024 | 19,178.71 | -267.96 | -1.38% | 19,058.35 | 19,637.50 | 0 |
| 11 Dec 2024 | 19,446.67 | 962.47 | 5.21% | 18,529.35 | 19,446.67 | 0 |
| 10 Dec 2024 | 18,484.20 | 455.00 | 2.52% | 18,087.25 | 18,858.45 | 0 |
| 09 Dec 2024 | 18,029.20 | 37.49 | 0.21% | 17,568.94 | 18,667.86 | 0 |
| 06 Dec 2024 | 17,991.71 | 835.02 | 4.87% | 17,236.75 | 17,996.70 | 0 |
| 05 Dec 2024 | 17,156.69 | 464.87 | 2.79% | 16,778.17 | 17,391.03 | 0 |
| 04 Dec 2024 | 16,691.82 | 256.86 | 1.56% | 16,296.95 | 16,696.83 | 0 |
| 03 Dec 2024 | 16,434.96 | -270.50 | -1.62% | 16,308.77 | 16,637.13 | 0 |
| 02 Dec 2024 | 16,705.46 | 471.69 | 2.91% | 16,479.39 | 16,829.11 | 0 |
| 29 Nov 2024 | 16,233.77 | 512.43 | 3.26% | 15,822.34 | 16,241.41 | 0 |
| 27 Nov 2024 | 15,721.34 | -203.00 | -1.27% | 15,473.35 | 16,104.71 | 0 |
| 26 Nov 2024 | 15,924.34 | -129.17 | -0.80% | 15,824.81 | 16,311.80 | 0 |
| 25 Nov 2024 | 16,053.51 | -517.11 | -3.12% | 16,044.16 | 16,969.27 | 0 |
| 22 Nov 2024 | 16,570.62 | 611.36 | 3.83% | 15,909.40 | 16,720.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
