We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Aerospace Total Stock Market | DOWI:DWCARO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 330.54 | 1.13% | 29,559.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29,598.70 | 29,282.39 | 29,356.67 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 29,559.58 | 330.54 | 1.13% | 29,282.39 | 29,598.70 | 0 |
| 16 Jan 2025 | 29,229.04 | 276.09 | 0.95% | 29,059.04 | 29,314.76 | 0 |
| 15 Jan 2025 | 28,952.95 | 175.94 | 0.61% | 28,827.09 | 29,178.96 | 0 |
| 14 Jan 2025 | 28,777.01 | 405.58 | 1.43% | 28,395.72 | 28,836.43 | 0 |
| 13 Jan 2025 | 28,371.43 | 138.89 | 0.49% | 27,955.84 | 28,405.46 | 0 |
| 10 Jan 2025 | 28,232.54 | -229.96 | -0.81% | 28,099.27 | 28,452.92 | 0 |
| 08 Jan 2025 | 28,462.50 | 201.90 | 0.71% | 28,027.97 | 28,522.71 | 0 |
| 07 Jan 2025 | 28,260.60 | 42.56 | 0.15% | 28,188.38 | 28,412.26 | 0 |
| 06 Jan 2025 | 28,218.04 | -136.66 | -0.48% | 28,173.54 | 28,566.73 | 0 |
| 03 Jan 2025 | 28,354.70 | 281.25 | 1.00% | 28,122.32 | 28,481.36 | 0 |
| 02 Jan 2025 | 28,073.45 | -75.62 | -0.27% | 27,895.71 | 28,458.71 | 0 |
| 31 Dec 2024 | 28,149.07 | -94.01 | -0.33% | 28,026.09 | 28,397.16 | 0 |
| 30 Dec 2024 | 28,243.08 | -386.90 | -1.35% | 27,872.60 | 28,392.84 | 0 |
| 27 Dec 2024 | 28,629.98 | -184.94 | -0.64% | 28,494.11 | 28,821.45 | 0 |
| 26 Dec 2024 | 28,814.92 | 140.39 | 0.49% | 28,535.78 | 28,906.90 | 0 |
| 24 Dec 2024 | 28,674.53 | 293.21 | 1.03% | 28,331.07 | 28,674.53 | 0 |
| 23 Dec 2024 | 28,381.32 | 83.67 | 0.30% | 28,046.19 | 28,440.45 | 0 |
| 20 Dec 2024 | 28,297.65 | 349.66 | 1.25% | 27,758.49 | 28,531.55 | 0 |
| 19 Dec 2024 | 27,947.99 | 497.52 | 1.81% | 27,736.18 | 28,146.92 | 0 |
| 18 Dec 2024 | 27,450.47 | -839.77 | -2.97% | 27,441.59 | 28,298.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
