We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Aerospace and Defense Total Stock Market | DOWI:DWCARD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 100.19 | 0.40% | 25,118.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25,213.18 | 24,969.46 | 25,213.18 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25,118.28 | 100.19 | 0.40% | 24,969.46 | 25,213.18 | 0 |
| 02 May 2024 | 25,018.09 | 347.28 | 1.41% | 24,731.45 | 25,024.20 | 0 |
| 01 May 2024 | 24,670.81 | -25.10 | -0.10% | 24,594.01 | 24,908.72 | 0 |
| 30 Apr 2024 | 24,695.91 | -277.42 | -1.11% | 24,692.79 | 25,054.50 | 0 |
| 29 Apr 2024 | 24,973.33 | 317.77 | 1.29% | 24,742.33 | 24,988.84 | 0 |
| 26 Apr 2024 | 24,655.56 | 75.53 | 0.31% | 24,506.17 | 24,740.57 | 0 |
| 25 Apr 2024 | 24,580.03 | 218.46 | 0.90% | 24,168.26 | 24,635.81 | 0 |
| 24 Apr 2024 | 24,361.57 | -276.91 | -1.12% | 24,178.10 | 24,783.82 | 0 |
| 23 Apr 2024 | 24,638.48 | 498.66 | 2.07% | 24,340.72 | 24,681.34 | 0 |
| 22 Apr 2024 | 24,139.82 | 156.14 | 0.65% | 24,038.73 | 24,313.95 | 0 |
| 19 Apr 2024 | 23,983.68 | -35.42 | -0.15% | 23,937.29 | 24,226.42 | 0 |
| 18 Apr 2024 | 24,019.10 | -97.02 | -0.40% | 24,015.27 | 24,337.42 | 0 |
| 17 Apr 2024 | 24,116.12 | -48.83 | -0.20% | 23,932.79 | 24,317.36 | 0 |
| 16 Apr 2024 | 24,164.95 | 200.40 | 0.84% | 23,980.83 | 24,237.53 | 0 |
| 15 Apr 2024 | 23,964.55 | -133.73 | -0.55% | 23,921.61 | 24,464.74 | 0 |
| 12 Apr 2024 | 24,098.28 | -287.40 | -1.18% | 24,023.10 | 24,466.76 | 0 |
| 11 Apr 2024 | 24,385.68 | 13.45 | 0.06% | 24,125.22 | 24,482.78 | 0 |
| 10 Apr 2024 | 24,372.23 | 19.80 | 0.08% | 24,080.11 | 24,407.70 | 0 |
| 09 Apr 2024 | 24,352.43 | -275.80 | -1.12% | 24,183.19 | 24,644.36 | 0 |
| 08 Apr 2024 | 24,628.23 | -35.23 | -0.14% | 24,576.32 | 24,759.82 | 0 |
| 05 Apr 2024 | 24,663.46 | 438.57 | 1.81% | 24,291.81 | 24,672.58 | 0 |
| 04 Apr 2024 | 24,224.89 | 126.91 | 0.53% | 24,158.74 | 24,490.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
