Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Auto Parts Total Stock Market | DOWI:DWCAPT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 64.14 | 1.65% | 3,949.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,963.62 | 3,894.78 | 3,894.78 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,949.87 | 64.14 | 1.65% | 3,894.78 | 3,963.62 | 0 |
| 21 Nov 2024 | 3,885.73 | 76.93 | 2.02% | 3,795.73 | 3,887.86 | 0 |
| 20 Nov 2024 | 3,808.80 | 14.86 | 0.39% | 3,771.00 | 3,811.62 | 0 |
| 19 Nov 2024 | 3,793.94 | -43.01 | -1.12% | 3,759.68 | 3,810.50 | 0 |
| 18 Nov 2024 | 3,836.95 | 8.33 | 0.22% | 3,827.69 | 3,869.01 | 0 |
| 15 Nov 2024 | 3,828.62 | -30.73 | -0.80% | 3,813.10 | 3,878.13 | 0 |
| 14 Nov 2024 | 3,859.35 | -83.33 | -2.11% | 3,857.14 | 3,969.42 | 0 |
| 13 Nov 2024 | 3,942.68 | 17.30 | 0.44% | 3,931.09 | 3,984.18 | 0 |
| 12 Nov 2024 | 3,925.38 | -10.88 | -0.28% | 3,891.19 | 3,940.39 | 0 |
| 11 Nov 2024 | 3,936.26 | 38.79 | 1.00% | 3,919.16 | 3,959.23 | 0 |
| 08 Nov 2024 | 3,897.47 | -7.30 | -0.19% | 3,868.75 | 3,911.65 | 0 |
| 07 Nov 2024 | 3,904.77 | 30.21 | 0.78% | 3,884.73 | 3,948.92 | 0 |
| 06 Nov 2024 | 3,874.56 | 93.93 | 2.48% | 3,814.81 | 3,898.96 | 0 |
| 05 Nov 2024 | 3,780.63 | 43.21 | 1.16% | 3,708.07 | 3,783.53 | 0 |
| 04 Nov 2024 | 3,737.42 | -2.63 | -0.07% | 3,735.08 | 3,797.12 | 0 |
| 01 Nov 2024 | 3,740.05 | 3.19 | 0.09% | 3,720.80 | 3,815.26 | 0 |
| 31 Oct 2024 | 3,736.86 | -200.08 | -5.08% | 3,719.37 | 3,889.93 | 0 |
| 30 Oct 2024 | 3,936.94 | -65.38 | -1.63% | 3,934.88 | 3,991.38 | 0 |
| 29 Oct 2024 | 4,002.32 | -37.09 | -0.92% | 3,973.13 | 4,013.98 | 0 |
| 28 Oct 2024 | 4,039.41 | 82.63 | 2.09% | 3,978.99 | 4,049.64 | 0 |
| 25 Oct 2024 | 3,956.78 | 33.81 | 0.86% | 3,943.42 | 3,992.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
