We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Auto Parts Total Stock Market | DOWI:DWCAPT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.05 | 1.01% | 4,189.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,193.15 | 4,153.20 | 4,162.35 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,189.94 | 42.05 | 1.01% | 4,153.20 | 4,193.15 | 0 |
| 27 Jun 2024 | 4,147.89 | 1.56 | 0.04% | 4,121.02 | 4,162.46 | 0 |
| 26 Jun 2024 | 4,146.33 | -77.48 | -1.83% | 4,100.74 | 4,196.95 | 0 |
| 25 Jun 2024 | 4,223.81 | -91.09 | -2.11% | 4,204.58 | 4,294.06 | 0 |
| 24 Jun 2024 | 4,314.90 | 44.90 | 1.05% | 4,282.74 | 4,344.13 | 0 |
| 21 Jun 2024 | 4,270.00 | 40.52 | 0.96% | 4,204.76 | 4,274.15 | 0 |
| 20 Jun 2024 | 4,229.48 | 23.30 | 0.55% | 4,203.77 | 4,258.68 | 0 |
| 18 Jun 2024 | 4,206.18 | -24.33 | -0.58% | 4,193.68 | 4,255.89 | 0 |
| 17 Jun 2024 | 4,230.51 | 60.23 | 1.44% | 4,172.23 | 4,234.06 | 0 |
| 14 Jun 2024 | 4,170.28 | -146.55 | -3.39% | 4,136.80 | 4,255.16 | 0 |
| 13 Jun 2024 | 4,316.83 | -53.25 | -1.22% | 4,287.13 | 4,361.03 | 0 |
| 12 Jun 2024 | 4,370.08 | 32.43 | 0.75% | 4,351.24 | 4,438.22 | 0 |
| 11 Jun 2024 | 4,337.65 | -97.20 | -2.19% | 4,329.73 | 4,412.92 | 0 |
| 10 Jun 2024 | 4,434.85 | -37.36 | -0.84% | 4,401.97 | 4,447.92 | 0 |
| 07 Jun 2024 | 4,472.21 | 9.00 | 0.20% | 4,421.69 | 4,481.86 | 0 |
| 06 Jun 2024 | 4,463.21 | -21.30 | -0.47% | 4,454.45 | 4,493.46 | 0 |
| 05 Jun 2024 | 4,484.51 | -21.79 | -0.48% | 4,448.25 | 4,521.07 | 0 |
| 04 Jun 2024 | 4,506.30 | -91.26 | -1.98% | 4,503.96 | 4,572.56 | 0 |
| 03 Jun 2024 | 4,597.56 | 20.92 | 0.46% | 4,563.82 | 4,617.64 | 0 |
| 31 May 2024 | 4,576.64 | 57.49 | 1.27% | 4,506.76 | 4,578.10 | 0 |
| 30 May 2024 | 4,519.15 | 64.98 | 1.46% | 4,459.24 | 4,524.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
