We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Auto Parts Total Stock Market | DOWI:DWCAPT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.05% | 3,872.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,907.17 | 3,866.30 | 3,898.67 | 0 | 20:13:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 3,874.65 | 31.89 | 0.83% | 3,837.95 | 3,884.24 | 0 |
| 15 Jan 2025 | 3,842.76 | 46.54 | 1.23% | 3,829.69 | 3,888.18 | 0 |
| 14 Jan 2025 | 3,796.22 | 55.25 | 1.48% | 3,745.59 | 3,798.95 | 0 |
| 13 Jan 2025 | 3,740.97 | 36.23 | 0.98% | 3,673.34 | 3,741.82 | 0 |
| 10 Jan 2025 | 3,704.74 | -63.64 | -1.69% | 3,690.51 | 3,734.78 | 0 |
| 08 Jan 2025 | 3,768.38 | -61.31 | -1.60% | 3,733.63 | 3,793.76 | 0 |
| 07 Jan 2025 | 3,829.69 | -25.35 | -0.66% | 3,810.31 | 3,909.78 | 0 |
| 06 Jan 2025 | 3,855.04 | 36.24 | 0.95% | 3,849.76 | 3,920.82 | 0 |
| 03 Jan 2025 | 3,818.80 | 53.60 | 1.42% | 3,741.02 | 3,826.33 | 0 |
| 02 Jan 2025 | 3,765.20 | -32.04 | -0.84% | 3,755.72 | 3,841.03 | 0 |
| 31 Dec 2024 | 3,797.24 | 9.74 | 0.26% | 3,784.76 | 3,842.28 | 0 |
| 30 Dec 2024 | 3,787.50 | -45.10 | -1.18% | 3,747.33 | 3,813.30 | 0 |
| 27 Dec 2024 | 3,832.60 | -5.38 | -0.14% | 3,802.53 | 3,863.73 | 0 |
| 26 Dec 2024 | 3,837.98 | 29.39 | 0.77% | 3,782.46 | 3,849.95 | 0 |
| 24 Dec 2024 | 3,808.59 | 39.29 | 1.04% | 3,761.31 | 3,808.81 | 0 |
| 23 Dec 2024 | 3,769.30 | 12.36 | 0.33% | 3,728.99 | 3,773.60 | 0 |
| 20 Dec 2024 | 3,756.94 | 38.27 | 1.03% | 3,684.01 | 3,792.96 | 0 |
| 19 Dec 2024 | 3,718.67 | -17.74 | -0.47% | 3,703.20 | 3,783.34 | 0 |
| 18 Dec 2024 | 3,736.41 | -132.15 | -3.42% | 3,725.47 | 3,915.85 | 0 |
| 17 Dec 2024 | 3,868.56 | -24.32 | -0.62% | 3,858.68 | 3,911.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
