We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Services Supersector Total Stock Market USD | DOWI:DWCAMG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -745.13 | -3.98% | 17,958.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,265.11 | 17,716.09 | 18,259.09 | 0 | 20:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 17,958.35 | -745.13 | -3.98% | 17,716.09 | 18,265.11 | 0 |
| 07 Mar 2025 | 18,703.48 | -56.87 | -0.30% | 18,054.66 | 18,754.97 | 0 |
| 06 Mar 2025 | 18,760.35 | -564.13 | -2.92% | 18,632.43 | 19,177.03 | 0 |
| 05 Mar 2025 | 19,324.48 | 289.21 | 1.52% | 18,881.26 | 19,372.21 | 0 |
| 04 Mar 2025 | 19,035.27 | -917.10 | -4.60% | 18,776.60 | 19,620.98 | 0 |
| 03 Mar 2025 | 19,952.37 | -301.76 | -1.49% | 19,807.80 | 20,502.40 | 0 |
| 28 Feb 2025 | 20,254.13 | 484.99 | 2.45% | 19,762.76 | 20,265.68 | 0 |
| 27 Feb 2025 | 19,769.14 | -127.83 | -0.64% | 19,750.94 | 20,186.94 | 0 |
| 26 Feb 2025 | 19,896.97 | 99.28 | 0.50% | 19,837.83 | 20,170.40 | 0 |
| 25 Feb 2025 | 19,797.69 | -122.60 | -0.62% | 19,526.47 | 20,017.99 | 0 |
| 24 Feb 2025 | 19,920.29 | -165.93 | -0.83% | 19,772.06 | 20,252.88 | 0 |
| 21 Feb 2025 | 20,086.22 | -400.08 | -1.95% | 19,999.60 | 20,598.01 | 0 |
| 20 Feb 2025 | 20,486.30 | -266.65 | -1.28% | 20,233.66 | 20,768.79 | 0 |
| 19 Feb 2025 | 20,752.95 | -33.90 | -0.16% | 20,562.63 | 20,838.05 | 0 |
| 18 Feb 2025 | 20,786.85 | 163.02 | 0.79% | 20,613.22 | 20,787.21 | 0 |
| 14 Feb 2025 | 20,623.83 | 169.69 | 0.83% | 20,469.88 | 20,667.15 | 0 |
| 13 Feb 2025 | 20,454.14 | 131.52 | 0.65% | 20,235.31 | 20,467.22 | 0 |
| 12 Feb 2025 | 20,322.62 | -295.22 | -1.43% | 20,166.17 | 20,360.57 | 0 |
| 11 Feb 2025 | 20,617.84 | -247.68 | -1.19% | 20,432.70 | 20,715.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
