BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,286.46
0.30%
Dow Jones
44,296.51
0.00%
Gold vs US Dollar
2,681.595
-1.24%
Brent Oil
74.245
-0.70%
Bitcoin
97,569.30
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ US Alternative Fuels Total Stock Market (DWCAFL)

  6. DJ US Alternative Fuels Total Stock Market (DWCAFL) Historical

DWCAFL DJ US Alternative Fuels Total Stock Market

221.64
0.00 (0.00%)
25 Nov 2024 - Closed
Realtime Data
Name Symbol Market Type
DJ US Alternative Fuels Total Stock Market DOWI:DWCAFL Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 221.64
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ US Alternative Fuels ... (DWCAFL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024221.640.000.00%221.64221.640
21 Nov 2024221.640.000.00%221.64221.640
20 Nov 2024221.640.000.00%221.64221.640
19 Nov 2024221.640.000.00%221.64221.640
18 Nov 2024221.640.000.00%221.64221.640
15 Nov 2024221.640.000.00%221.64221.640
14 Nov 2024221.640.000.00%221.64221.640
13 Nov 2024221.640.000.00%221.64221.640
12 Nov 2024221.640.000.00%221.64221.640
11 Nov 2024221.640.000.00%221.64221.640
08 Nov 2024221.640.000.00%221.64221.640
07 Nov 2024221.640.000.00%221.64221.640
06 Nov 2024221.640.000.00%221.64221.640
05 Nov 2024221.640.000.00%221.64221.640
04 Nov 2024221.640.000.00%221.64221.640
01 Nov 2024221.640.000.00%221.64221.640
31 Oct 2024221.640.000.00%221.64221.640
30 Oct 2024221.640.000.00%221.64221.640
29 Oct 2024221.640.000.00%221.64221.640
28 Oct 2024221.640.000.00%221.64221.640
25 Oct 2024221.640.000.00%221.64221.640

Your Recent History

DOWI
DWCAFL
DJ US Alternative Fuels ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40