ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,778.42
0.01%
Dow Jones
44,593.65
0.28%
Gold vs US Dollar
2,892.315
-0.23%
Brent Oil
76.16
-0.62%
Bitcoin
96,332.06
0.61%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ US Alternative Fuels Total Stock Market (DWCAFL)

  6. DJ US Alternative Fuels Total Stock Market (DWCAFL) Historical

DWCAFL DJ US Alternative Fuels Total Stock Market

221.64
0.00 (0.00%)
11 Feb 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ US Alternative Fuels Total Stock Market DOWI:DWCAFL Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 221.64
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ US Alternative Fuels ... (DWCAFL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Feb 2025221.640.000.00%221.64221.640
10 Feb 2025221.640.000.00%221.64221.640
07 Feb 2025221.640.000.00%221.64221.640
06 Feb 2025221.640.000.00%221.64221.640
05 Feb 2025221.640.000.00%221.64221.640
04 Feb 2025221.640.000.00%221.64221.640
03 Feb 2025221.640.000.00%221.64221.640
31 Jan 2025221.640.000.00%221.64221.640
30 Jan 2025221.640.000.00%221.64221.640
29 Jan 2025221.640.000.00%221.64221.640
28 Jan 2025221.640.000.00%221.64221.640
27 Jan 2025221.640.000.00%221.64221.640
24 Jan 2025221.640.000.00%221.64221.640
23 Jan 2025221.640.000.00%221.64221.640
22 Jan 2025221.640.000.00%221.64221.640
21 Jan 2025221.640.000.00%221.64221.640
17 Jan 2025221.640.000.00%221.64221.640
16 Jan 2025221.640.000.00%221.64221.640
15 Jan 2025221.640.000.00%221.64221.640
14 Jan 2025221.640.000.00%221.64221.640
13 Jan 2025221.640.000.00%221.64221.640

Your Recent History

DOWI
DWCAFL
DJ US Alternative Fuels ...
BIT
UV8BLR
UniCredit Bank
BIT
WLDB24
Lindbergh
BIT
INTC
Intel
AQSE
GLTS.GB
State Street Global Advi...
BIT
UB7DKQ
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads