Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Alternative Energy Total Stock Market | DOWI:DWCAEG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.13% | 266.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 271.34 | 262.76 | 268.86 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 266.53 | -0.69 | -0.26% | 259.37 | 267.38 | 0 |
| 25 Nov 2024 | 267.22 | 9.38 | 3.64% | 255.60 | 268.71 | 0 |
| 22 Nov 2024 | 257.84 | 5.68 | 2.25% | 251.96 | 261.54 | 0 |
| 21 Nov 2024 | 252.16 | -4.00 | -1.56% | 252.08 | 260.86 | 0 |
| 20 Nov 2024 | 256.16 | -3.50 | -1.35% | 252.96 | 264.42 | 0 |
| 19 Nov 2024 | 259.66 | -11.36 | -4.19% | 259.46 | 271.54 | 0 |
| 18 Nov 2024 | 271.02 | 7.08 | 2.68% | 258.26 | 271.28 | 0 |
| 15 Nov 2024 | 263.94 | -6.50 | -2.40% | 263.50 | 282.19 | 0 |
| 14 Nov 2024 | 270.44 | 18.03 | 7.14% | 249.01 | 273.65 | 0 |
| 13 Nov 2024 | 252.41 | -0.18 | -0.07% | 247.90 | 256.83 | 0 |
| 12 Nov 2024 | 252.59 | -16.03 | -5.97% | 251.06 | 265.67 | 0 |
| 11 Nov 2024 | 268.62 | -0.14 | -0.05% | 264.48 | 273.78 | 0 |
| 08 Nov 2024 | 268.76 | -3.84 | -1.41% | 259.57 | 269.72 | 0 |
| 07 Nov 2024 | 272.60 | 3.71 | 1.38% | 260.90 | 276.33 | 0 |
| 06 Nov 2024 | 268.89 | -30.31 | -10.13% | 240.59 | 274.36 | 0 |
| 05 Nov 2024 | 299.20 | 5.01 | 1.70% | 284.97 | 299.33 | 0 |
| 04 Nov 2024 | 294.19 | 10.17 | 3.58% | 290.46 | 306.54 | 0 |
| 01 Nov 2024 | 284.02 | 14.50 | 5.38% | 271.30 | 285.49 | 0 |
| 31 Oct 2024 | 269.52 | -4.19 | -1.53% | 269.30 | 279.86 | 0 |
| 30 Oct 2024 | 273.71 | -3.01 | -1.09% | 254.83 | 278.89 | 0 |
| 29 Oct 2024 | 276.72 | -7.42 | -2.61% | 275.48 | 286.60 | 0 |
| 28 Oct 2024 | 284.14 | 9.09 | 3.30% | 276.83 | 285.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
