We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Alternative Energy Total Stock Market | DOWI:DWCAEG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.35 | 3.27% | 232.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 232.40 | 225.49 | 226.46 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 232.37 | 7.35 | 3.27% | 225.49 | 232.40 | 0 |
| 05 Feb 2025 | 225.02 | -5.35 | -2.32% | 224.83 | 237.62 | 0 |
| 04 Feb 2025 | 230.37 | -1.33 | -0.57% | 225.20 | 235.39 | 0 |
| 03 Feb 2025 | 231.70 | -0.46 | -0.20% | 225.11 | 235.38 | 0 |
| 31 Jan 2025 | 232.16 | 0.18 | 0.08% | 230.25 | 235.28 | 0 |
| 30 Jan 2025 | 231.98 | 1.91 | 0.83% | 229.42 | 235.55 | 0 |
| 29 Jan 2025 | 230.07 | 8.00 | 3.60% | 227.66 | 237.45 | 0 |
| 28 Jan 2025 | 222.07 | -5.64 | -2.48% | 219.08 | 228.29 | 0 |
| 27 Jan 2025 | 227.71 | -5.46 | -2.34% | 223.91 | 233.30 | 0 |
| 24 Jan 2025 | 233.17 | -8.12 | -3.37% | 232.37 | 241.03 | 0 |
| 23 Jan 2025 | 241.29 | 3.06 | 1.28% | 229.89 | 243.54 | 0 |
| 22 Jan 2025 | 238.23 | -16.09 | -6.33% | 238.02 | 254.38 | 0 |
| 21 Jan 2025 | 254.32 | -12.99 | -4.86% | 248.99 | 266.29 | 0 |
| 17 Jan 2025 | 267.31 | 2.76 | 1.04% | 264.11 | 268.82 | 0 |
| 16 Jan 2025 | 264.55 | 5.64 | 2.18% | 260.17 | 269.64 | 0 |
| 15 Jan 2025 | 258.91 | 2.04 | 0.79% | 258.15 | 267.03 | 0 |
| 14 Jan 2025 | 256.87 | 2.41 | 0.95% | 253.36 | 262.12 | 0 |
| 13 Jan 2025 | 254.46 | -7.80 | -2.97% | 249.84 | 259.05 | 0 |
| 10 Jan 2025 | 262.26 | -2.62 | -0.99% | 259.21 | 265.55 | 0 |
| 08 Jan 2025 | 264.88 | -9.15 | -3.34% | 261.13 | 269.98 | 0 |
| 07 Jan 2025 | 274.03 | 8.95 | 3.38% | 268.98 | 278.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
