We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Alternative Electricity Total Stock Market | DOWI:DWCAEC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.13 | 4.52% | 765.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 766.19 | 735.57 | 735.57 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 765.71 | 33.13 | 4.52% | 735.57 | 766.19 | 0 |
| 15 Jul 2024 | 732.58 | -33.33 | -4.35% | 730.42 | 754.90 | 0 |
| 12 Jul 2024 | 765.91 | 16.46 | 2.20% | 753.47 | 771.02 | 0 |
| 11 Jul 2024 | 749.45 | 33.57 | 4.69% | 729.99 | 751.29 | 0 |
| 10 Jul 2024 | 715.88 | 11.02 | 1.56% | 705.43 | 716.88 | 0 |
| 09 Jul 2024 | 704.86 | -2.73 | -0.39% | 702.13 | 714.61 | 0 |
| 08 Jul 2024 | 707.59 | 4.44 | 0.63% | 705.41 | 714.67 | 0 |
| 05 Jul 2024 | 703.15 | 3.53 | 0.50% | 698.17 | 706.97 | 0 |
| 03 Jul 2024 | 699.62 | 14.05 | 2.05% | 690.58 | 710.19 | 0 |
| 02 Jul 2024 | 685.57 | -2.78 | -0.40% | 680.99 | 694.97 | 0 |
| 01 Jul 2024 | 688.35 | -22.56 | -3.17% | 684.41 | 714.75 | 0 |
| 28 Jun 2024 | 710.91 | -35.64 | -4.77% | 704.66 | 752.93 | 0 |
| 27 Jun 2024 | 746.55 | 18.01 | 2.47% | 722.98 | 746.57 | 0 |
| 26 Jun 2024 | 728.54 | -0.04 | -0.01% | 722.44 | 730.80 | 0 |
| 25 Jun 2024 | 728.58 | -5.30 | -0.72% | 722.77 | 733.63 | 0 |
| 24 Jun 2024 | 733.88 | 3.33 | 0.46% | 725.65 | 740.20 | 0 |
| 21 Jun 2024 | 730.55 | 11.46 | 1.59% | 715.54 | 731.94 | 0 |
| 20 Jun 2024 | 719.09 | -9.22 | -1.27% | 709.15 | 723.13 | 0 |
| 18 Jun 2024 | 728.31 | 4.43 | 0.61% | 717.82 | 735.74 | 0 |
| 17 Jun 2024 | 723.88 | -12.60 | -1.71% | 719.16 | 734.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
