Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ AsiaPacific Select REIT Index USD | DOWI:DWAPRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.01% | 788.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 788.77 | 0.06 | 0.01% | 788.44 | 791.54 | 0 |
| 21 Nov 2024 | 788.71 | -1.09 | -0.14% | 788.38 | 791.30 | 0 |
| 20 Nov 2024 | 789.80 | -6.07 | -0.76% | 788.75 | 791.30 | 0 |
| 19 Nov 2024 | 795.87 | 3.80 | 0.48% | 795.32 | 798.34 | 0 |
| 18 Nov 2024 | 792.07 | 2.10 | 0.27% | 789.77 | 792.59 | 0 |
| 15 Nov 2024 | 789.97 | 2.37 | 0.30% | 786.84 | 790.43 | 0 |
| 14 Nov 2024 | 787.60 | -4.99 | -0.63% | 784.75 | 788.18 | 0 |
| 13 Nov 2024 | 792.59 | -8.64 | -1.08% | 792.46 | 796.84 | 0 |
| 12 Nov 2024 | 801.23 | -1.66 | -0.21% | 801.15 | 803.49 | 0 |
| 11 Nov 2024 | 802.89 | -2.10 | -0.26% | 802.26 | 804.35 | 0 |
| 08 Nov 2024 | 804.99 | 1.61 | 0.20% | 804.76 | 808.55 | 0 |
| 07 Nov 2024 | 803.38 | -6.82 | -0.84% | 799.19 | 805.18 | 0 |
| 06 Nov 2024 | 810.20 | -9.35 | -1.14% | 809.49 | 813.65 | 0 |
| 05 Nov 2024 | 819.55 | -0.57 | -0.07% | 817.53 | 820.29 | 0 |
| 04 Nov 2024 | 820.12 | 5.73 | 0.70% | 819.43 | 821.98 | 0 |
| 01 Nov 2024 | 814.39 | -3.47 | -0.42% | 814.12 | 818.28 | 0 |
| 31 Oct 2024 | 817.86 | -0.70 | -0.09% | 815.66 | 819.81 | 0 |
| 30 Oct 2024 | 818.56 | -1.50 | -0.18% | 816.64 | 819.80 | 0 |
| 29 Oct 2024 | 820.06 | -3.97 | -0.48% | 818.78 | 821.23 | 0 |
| 28 Oct 2024 | 824.03 | -3.37 | -0.41% | 822.98 | 826.85 | 0 |
| 25 Oct 2024 | 827.40 | -1.26 | -0.15% | 826.10 | 828.48 | 0 |
| 24 Oct 2024 | 828.66 | -3.38 | -0.41% | 827.96 | 830.00 | 0 |
| 23 Oct 2024 | 832.04 | -6.47 | -0.77% | 831.11 | 835.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
