We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ AsiaPacific Select REIT Index USD | DOWI:DWAPRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.85 | -0.23% | 787.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 787.24 | -1.85 | -0.23% | 786.13 | 788.05 | 0 |
| 30 Jan 2025 | 789.09 | -0.18 | -0.02% | 787.80 | 790.60 | 0 |
| 29 Jan 2025 | 789.27 | 5.32 | 0.68% | 787.42 | 789.76 | 0 |
| 28 Jan 2025 | 783.95 | 1.66 | 0.21% | 783.32 | 785.47 | 0 |
| 27 Jan 2025 | 782.29 | 7.52 | 0.97% | 778.40 | 783.97 | 0 |
| 24 Jan 2025 | 774.77 | 10.53 | 1.38% | 771.64 | 776.65 | 0 |
| 23 Jan 2025 | 764.24 | -0.64 | -0.08% | 761.11 | 764.24 | 0 |
| 22 Jan 2025 | 764.88 | -6.13 | -0.80% | 764.80 | 768.27 | 0 |
| 21 Jan 2025 | 771.01 | 6.31 | 0.83% | 767.28 | 771.13 | 0 |
| 17 Jan 2025 | 764.70 | -2.88 | -0.38% | 763.95 | 767.76 | 0 |
| 16 Jan 2025 | 767.58 | 9.75 | 1.29% | 763.85 | 768.04 | 0 |
| 15 Jan 2025 | 757.83 | 5.51 | 0.73% | 755.17 | 760.69 | 0 |
| 14 Jan 2025 | 752.32 | -0.93 | -0.12% | 751.23 | 754.45 | 0 |
| 13 Jan 2025 | 753.25 | -3.34 | -0.44% | 752.47 | 755.17 | 0 |
| 10 Jan 2025 | 756.59 | -4.70 | -0.62% | 753.75 | 759.07 | 0 |
| 08 Jan 2025 | 761.29 | -6.51 | -0.85% | 760.09 | 762.74 | 0 |
| 07 Jan 2025 | 767.80 | -5.60 | -0.72% | 766.59 | 771.14 | 0 |
| 06 Jan 2025 | 773.40 | 6.83 | 0.89% | 771.11 | 778.30 | 0 |
| 03 Jan 2025 | 766.57 | 4.66 | 0.61% | 765.99 | 767.96 | 0 |
| 02 Jan 2025 | 761.91 | 3.07 | 0.40% | 761.78 | 765.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
