We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ AsiaPacific Select REIT Index USD | DOWI:DWAPRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.30 | 0.54% | 795.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 795.05 | 4.30 | 0.54% | 792.23 | 796.75 | 0 |
| 25 Jul 2024 | 790.75 | -6.07 | -0.76% | 789.47 | 795.36 | 0 |
| 24 Jul 2024 | 796.82 | 3.76 | 0.47% | 791.73 | 797.59 | 0 |
| 23 Jul 2024 | 793.06 | 2.52 | 0.32% | 791.77 | 794.08 | 0 |
| 22 Jul 2024 | 790.54 | -3.22 | -0.41% | 790.46 | 793.28 | 0 |
| 19 Jul 2024 | 793.76 | -10.96 | -1.36% | 792.80 | 794.89 | 0 |
| 18 Jul 2024 | 804.72 | -3.02 | -0.37% | 804.66 | 806.72 | 0 |
| 17 Jul 2024 | 807.74 | 10.99 | 1.38% | 806.26 | 810.25 | 0 |
| 16 Jul 2024 | 796.75 | -4.51 | -0.56% | 795.92 | 798.36 | 0 |
| 15 Jul 2024 | 801.26 | 0.50 | 0.06% | 800.26 | 802.03 | 0 |
| 12 Jul 2024 | 800.76 | 20.66 | 2.65% | 795.57 | 801.64 | 0 |
| 11 Jul 2024 | 780.10 | 19.24 | 2.53% | 771.18 | 783.64 | 0 |
| 10 Jul 2024 | 760.86 | 0.02 | 0.00% | 760.73 | 762.33 | 0 |
| 09 Jul 2024 | 760.84 | 0.43 | 0.06% | 760.75 | 763.27 | 0 |
| 08 Jul 2024 | 760.41 | -1.14 | -0.15% | 758.39 | 761.07 | 0 |
| 05 Jul 2024 | 761.55 | 3.74 | 0.49% | 759.25 | 762.64 | 0 |
| 03 Jul 2024 | 757.81 | 2.65 | 0.35% | 754.96 | 759.79 | 0 |
| 02 Jul 2024 | 755.16 | 0.42 | 0.06% | 753.63 | 756.10 | 0 |
| 01 Jul 2024 | 754.74 | -4.40 | -0.58% | 754.34 | 757.97 | 0 |
| 28 Jun 2024 | 759.14 | 1.71 | 0.23% | 757.05 | 760.79 | 0 |
| 27 Jun 2024 | 757.43 | -15.73 | -2.03% | 757.13 | 759.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
