We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ AsiaPacific Select Real Estate Securities | DOWI:DWAPRS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.26 | -0.31% | 2,029.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,029.37 | -6.26 | -0.31% | 2,028.73 | 2,048.13 | 0 |
| 25 Apr 2024 | 2,035.63 | -16.12 | -0.79% | 2,032.90 | 2,038.80 | 0 |
| 24 Apr 2024 | 2,051.75 | 0.14 | 0.01% | 2,051.53 | 2,056.57 | 0 |
| 23 Apr 2024 | 2,051.61 | 19.41 | 0.96% | 2,046.44 | 2,053.67 | 0 |
| 22 Apr 2024 | 2,032.20 | 22.38 | 1.11% | 2,031.38 | 2,034.05 | 0 |
| 19 Apr 2024 | 2,009.82 | -18.37 | -0.91% | 2,007.79 | 2,011.89 | 0 |
| 18 Apr 2024 | 2,028.19 | -1.06 | -0.05% | 2,027.19 | 2,033.69 | 0 |
| 17 Apr 2024 | 2,029.25 | -1.18 | -0.06% | 2,028.40 | 2,032.03 | 0 |
| 16 Apr 2024 | 2,030.43 | -26.41 | -1.28% | 2,028.13 | 2,035.22 | 0 |
| 15 Apr 2024 | 2,056.84 | -22.71 | -1.09% | 2,054.74 | 2,062.45 | 0 |
| 12 Apr 2024 | 2,079.55 | -2.73 | -0.13% | 2,078.83 | 2,083.73 | 0 |
| 11 Apr 2024 | 2,082.28 | -30.17 | -1.43% | 2,081.42 | 2,089.00 | 0 |
| 10 Apr 2024 | 2,112.45 | -22.29 | -1.04% | 2,111.91 | 2,129.21 | 0 |
| 09 Apr 2024 | 2,134.74 | 14.71 | 0.69% | 2,131.54 | 2,136.81 | 0 |
| 08 Apr 2024 | 2,120.03 | 23.74 | 1.13% | 2,117.17 | 2,121.50 | 0 |
| 05 Apr 2024 | 2,096.29 | -8.82 | -0.42% | 2,092.55 | 2,099.56 | 0 |
| 04 Apr 2024 | 2,105.11 | 11.62 | 0.56% | 2,101.96 | 2,106.46 | 0 |
| 03 Apr 2024 | 2,093.49 | -27.84 | -1.31% | 2,087.99 | 2,093.49 | 0 |
| 02 Apr 2024 | 2,121.33 | -5.64 | -0.27% | 2,116.89 | 2,123.08 | 0 |
| 01 Apr 2024 | 2,126.97 | -14.55 | -0.68% | 2,126.78 | 2,134.76 | 0 |
| 28 Mar 2024 | 2,141.52 | -3.93 | -0.18% | 2,137.19 | 2,142.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
