Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ AsiaPacific Select Real Estate Securities | DOWI:DWAPRS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | 0.00% | 1,965.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,965.57 | -0.05 | 0.00% | 1,964.71 | 1,972.28 | 0 |
| 21 Nov 2024 | 1,965.62 | -4.03 | -0.20% | 1,964.83 | 1,971.97 | 0 |
| 20 Nov 2024 | 1,969.65 | -16.16 | -0.81% | 1,966.57 | 1,972.53 | 0 |
| 19 Nov 2024 | 1,985.81 | 10.04 | 0.51% | 1,984.99 | 1,992.95 | 0 |
| 18 Nov 2024 | 1,975.77 | 0.17 | 0.01% | 1,970.42 | 1,977.35 | 0 |
| 15 Nov 2024 | 1,975.60 | 6.45 | 0.33% | 1,967.61 | 1,976.79 | 0 |
| 14 Nov 2024 | 1,969.15 | -12.88 | -0.65% | 1,962.30 | 1,970.80 | 0 |
| 13 Nov 2024 | 1,982.03 | -21.09 | -1.05% | 1,981.80 | 1,992.19 | 0 |
| 12 Nov 2024 | 2,003.12 | -10.19 | -0.51% | 2,002.91 | 2,009.01 | 0 |
| 11 Nov 2024 | 2,013.31 | -14.84 | -0.73% | 2,011.79 | 2,016.91 | 0 |
| 08 Nov 2024 | 2,028.15 | -0.15 | -0.01% | 2,027.54 | 2,036.41 | 0 |
| 07 Nov 2024 | 2,028.30 | -7.94 | -0.39% | 2,017.90 | 2,032.67 | 0 |
| 06 Nov 2024 | 2,036.24 | -21.71 | -1.05% | 2,034.73 | 2,044.85 | 0 |
| 05 Nov 2024 | 2,057.95 | 4.68 | 0.23% | 2,053.57 | 2,059.89 | 0 |
| 04 Nov 2024 | 2,053.27 | 15.06 | 0.74% | 2,051.93 | 2,058.01 | 0 |
| 01 Nov 2024 | 2,038.21 | -8.55 | -0.42% | 2,037.55 | 2,048.27 | 0 |
| 31 Oct 2024 | 2,046.76 | -1.23 | -0.06% | 2,041.21 | 2,051.87 | 0 |
| 30 Oct 2024 | 2,047.99 | -3.46 | -0.17% | 2,043.39 | 2,051.09 | 0 |
| 29 Oct 2024 | 2,051.45 | -6.38 | -0.31% | 2,048.04 | 2,054.08 | 0 |
| 28 Oct 2024 | 2,057.83 | -7.05 | -0.34% | 2,055.28 | 2,064.92 | 0 |
| 25 Oct 2024 | 2,064.88 | -4.30 | -0.21% | 2,062.07 | 2,067.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
