We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Select REIT Index USD | DOWI:DWAMRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.70 | -1.05% | 1,574.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,593.59 | 1,569.53 | 1,591.01 | 0 | 21:32:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,574.29 | -16.70 | -1.05% | 1,569.53 | 1,593.59 | 0 |
| 26 Dec 2024 | 1,590.99 | 3.12 | 0.20% | 1,577.12 | 1,593.50 | 0 |
| 24 Dec 2024 | 1,587.87 | 13.36 | 0.85% | 1,570.13 | 1,588.07 | 0 |
| 23 Dec 2024 | 1,574.51 | 4.86 | 0.31% | 1,558.26 | 1,576.17 | 0 |
| 20 Dec 2024 | 1,569.65 | 24.68 | 1.60% | 1,545.01 | 1,586.66 | 0 |
| 19 Dec 2024 | 1,544.97 | -21.54 | -1.38% | 1,544.56 | 1,584.59 | 0 |
| 18 Dec 2024 | 1,566.51 | -64.52 | -3.96% | 1,566.09 | 1,635.72 | 0 |
| 17 Dec 2024 | 1,631.03 | -4.82 | -0.29% | 1,624.31 | 1,643.72 | 0 |
| 16 Dec 2024 | 1,635.85 | -6.34 | -0.39% | 1,634.33 | 1,653.02 | 0 |
| 13 Dec 2024 | 1,642.19 | -3.04 | -0.18% | 1,637.09 | 1,648.01 | 0 |
| 12 Dec 2024 | 1,645.23 | -1.12 | -0.07% | 1,643.94 | 1,664.44 | 0 |
| 11 Dec 2024 | 1,646.35 | -6.12 | -0.37% | 1,641.95 | 1,661.46 | 0 |
| 10 Dec 2024 | 1,652.47 | -20.08 | -1.20% | 1,646.59 | 1,672.60 | 0 |
| 09 Dec 2024 | 1,672.55 | 4.93 | 0.30% | 1,665.80 | 1,676.42 | 0 |
| 06 Dec 2024 | 1,667.62 | -1.09 | -0.07% | 1,659.92 | 1,675.11 | 0 |
| 05 Dec 2024 | 1,668.71 | -4.62 | -0.28% | 1,659.68 | 1,673.43 | 0 |
| 04 Dec 2024 | 1,673.33 | -2.63 | -0.16% | 1,665.40 | 1,677.06 | 0 |
| 03 Dec 2024 | 1,675.96 | -9.98 | -0.59% | 1,674.69 | 1,689.62 | 0 |
| 02 Dec 2024 | 1,685.94 | -23.69 | -1.39% | 1,679.48 | 1,709.53 | 0 |
| 29 Nov 2024 | 1,709.63 | -9.98 | -0.58% | 1,709.31 | 1,728.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
