We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Select REIT Index USD | DOWI:DWAMRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.54 | 0.82% | 1,421.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,443.87 | 1,410.43 | 1,410.48 | 0 | 21:33:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,421.87 | 11.54 | 0.82% | 1,410.43 | 1,443.87 | 0 |
| 02 May 2024 | 1,410.33 | 22.06 | 1.59% | 1,388.31 | 1,412.46 | 0 |
| 01 May 2024 | 1,388.27 | -2.24 | -0.16% | 1,386.67 | 1,413.85 | 0 |
| 30 Apr 2024 | 1,390.51 | -23.88 | -1.69% | 1,390.14 | 1,414.31 | 0 |
| 29 Apr 2024 | 1,414.39 | 12.83 | 0.92% | 1,401.61 | 1,419.76 | 0 |
| 26 Apr 2024 | 1,401.56 | 1.27 | 0.09% | 1,400.27 | 1,415.56 | 0 |
| 25 Apr 2024 | 1,400.29 | -8.50 | -0.60% | 1,386.20 | 1,408.74 | 0 |
| 24 Apr 2024 | 1,408.79 | -0.59 | -0.04% | 1,393.64 | 1,411.24 | 0 |
| 23 Apr 2024 | 1,409.38 | 12.89 | 0.92% | 1,396.49 | 1,414.14 | 0 |
| 22 Apr 2024 | 1,396.49 | 12.57 | 0.91% | 1,379.40 | 1,399.28 | 0 |
| 19 Apr 2024 | 1,383.92 | 6.57 | 0.48% | 1,376.62 | 1,389.03 | 0 |
| 18 Apr 2024 | 1,377.35 | 1.66 | 0.12% | 1,369.67 | 1,384.78 | 0 |
| 17 Apr 2024 | 1,375.69 | -12.21 | -0.88% | 1,375.16 | 1,389.54 | 0 |
| 16 Apr 2024 | 1,387.90 | -17.93 | -1.28% | 1,383.39 | 1,405.70 | 0 |
| 15 Apr 2024 | 1,405.83 | -24.41 | -1.71% | 1,397.78 | 1,439.56 | 0 |
| 12 Apr 2024 | 1,430.24 | -16.67 | -1.15% | 1,424.55 | 1,446.71 | 0 |
| 11 Apr 2024 | 1,446.91 | 3.05 | 0.21% | 1,433.25 | 1,455.54 | 0 |
| 10 Apr 2024 | 1,443.86 | -54.86 | -3.66% | 1,434.83 | 1,498.61 | 0 |
| 09 Apr 2024 | 1,498.72 | 18.04 | 1.22% | 1,480.68 | 1,498.97 | 0 |
| 08 Apr 2024 | 1,480.68 | 22.68 | 1.56% | 1,458.04 | 1,481.04 | 0 |
| 05 Apr 2024 | 1,458.00 | 9.60 | 0.66% | 1,441.92 | 1,460.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
