We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Select Real Estate Securities | DOWI:DWAMRS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.93 | 0.11% | 3,550.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,586.24 | 3,546.79 | 3,546.81 | 0 | 21:34:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,550.59 | 3.93 | 0.11% | 3,546.79 | 3,586.24 | 0 |
| 25 Apr 2024 | 3,546.66 | -21.96 | -0.62% | 3,511.37 | 3,568.43 | 0 |
| 24 Apr 2024 | 3,568.62 | -2.06 | -0.06% | 3,530.76 | 3,574.84 | 0 |
| 23 Apr 2024 | 3,570.68 | 32.74 | 0.93% | 3,537.69 | 3,582.79 | 0 |
| 22 Apr 2024 | 3,537.94 | 31.81 | 0.91% | 3,494.43 | 3,544.82 | 0 |
| 19 Apr 2024 | 3,506.13 | 16.68 | 0.48% | 3,487.66 | 3,518.98 | 0 |
| 18 Apr 2024 | 3,489.45 | 3.99 | 0.11% | 3,470.10 | 3,508.36 | 0 |
| 17 Apr 2024 | 3,485.46 | -30.54 | -0.87% | 3,484.14 | 3,520.29 | 0 |
| 16 Apr 2024 | 3,516.00 | -45.60 | -1.28% | 3,504.46 | 3,561.01 | 0 |
| 15 Apr 2024 | 3,561.60 | -62.22 | -1.72% | 3,541.20 | 3,646.85 | 0 |
| 12 Apr 2024 | 3,623.82 | -42.76 | -1.17% | 3,609.46 | 3,665.87 | 0 |
| 11 Apr 2024 | 3,666.58 | 7.41 | 0.20% | 3,632.17 | 3,688.46 | 0 |
| 10 Apr 2024 | 3,659.17 | -139.21 | -3.66% | 3,636.57 | 3,797.92 | 0 |
| 09 Apr 2024 | 3,798.38 | 45.54 | 1.21% | 3,752.92 | 3,799.18 | 0 |
| 08 Apr 2024 | 3,752.84 | 57.58 | 1.56% | 3,695.39 | 3,753.72 | 0 |
| 05 Apr 2024 | 3,695.26 | 24.07 | 0.66% | 3,654.76 | 3,700.65 | 0 |
| 04 Apr 2024 | 3,671.19 | -21.19 | -0.57% | 3,660.24 | 3,742.99 | 0 |
| 03 Apr 2024 | 3,692.38 | 0.37 | 0.01% | 3,671.69 | 3,700.46 | 0 |
| 02 Apr 2024 | 3,692.01 | -51.02 | -1.36% | 3,677.32 | 3,742.99 | 0 |
| 01 Apr 2024 | 3,743.03 | -66.19 | -1.74% | 3,738.06 | 3,812.64 | 0 |
| 28 Mar 2024 | 3,809.22 | 34.38 | 0.91% | 3,774.61 | 3,815.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
