We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Select Real Estate Securities | DOWI:DWAMRS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.30 | -0.08% | 4,064.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,073.21 | 4,033.37 | 4,067.36 | 0 | 21:34:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 4,064.27 | -3.30 | -0.08% | 4,033.37 | 4,073.21 | 0 |
| 07 Feb 2025 | 4,067.57 | -11.73 | -0.29% | 4,049.74 | 4,091.72 | 0 |
| 06 Feb 2025 | 4,079.30 | 10.27 | 0.25% | 4,053.26 | 4,085.21 | 0 |
| 05 Feb 2025 | 4,069.03 | 53.54 | 1.33% | 4,015.06 | 4,083.04 | 0 |
| 04 Feb 2025 | 4,015.49 | 4.53 | 0.11% | 3,974.61 | 4,026.65 | 0 |
| 03 Feb 2025 | 4,010.96 | -13.39 | -0.33% | 3,945.80 | 4,024.56 | 0 |
| 31 Jan 2025 | 4,024.35 | -8.88 | -0.22% | 4,010.24 | 4,061.86 | 0 |
| 30 Jan 2025 | 4,033.23 | 58.15 | 1.46% | 3,974.99 | 4,065.65 | 0 |
| 29 Jan 2025 | 3,975.08 | -58.98 | -1.46% | 3,957.42 | 4,044.55 | 0 |
| 28 Jan 2025 | 4,034.06 | -39.50 | -0.97% | 4,023.64 | 4,073.63 | 0 |
| 27 Jan 2025 | 4,073.56 | 36.75 | 0.91% | 4,008.91 | 4,076.59 | 0 |
| 24 Jan 2025 | 4,036.81 | 21.66 | 0.54% | 4,000.45 | 4,059.45 | 0 |
| 23 Jan 2025 | 4,015.15 | 32.26 | 0.81% | 3,953.40 | 4,015.67 | 0 |
| 22 Jan 2025 | 3,982.89 | -67.69 | -1.67% | 3,980.57 | 4,050.81 | 0 |
| 21 Jan 2025 | 4,050.58 | 82.41 | 2.08% | 3,968.72 | 4,053.69 | 0 |
| 17 Jan 2025 | 3,968.17 | -6.16 | -0.15% | 3,967.76 | 3,999.48 | 0 |
| 16 Jan 2025 | 3,974.33 | 61.44 | 1.57% | 3,906.22 | 3,978.06 | 0 |
| 15 Jan 2025 | 3,912.89 | 2.49 | 0.06% | 3,908.84 | 4,005.87 | 0 |
| 14 Jan 2025 | 3,910.40 | 33.27 | 0.86% | 3,877.22 | 3,918.99 | 0 |
| 13 Jan 2025 | 3,877.13 | 42.78 | 1.12% | 3,819.44 | 3,880.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
