We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Americas Select Real Estate Securities | DOWI:DWAMRS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -36.31 | -0.91% | 3,945.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,985.09 | 3,931.64 | 3,981.80 | 0 | 21:33:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 3,945.54 | -36.31 | -0.91% | 3,931.64 | 3,985.09 | 0 |
| 31 Dec 2024 | 3,981.85 | 28.30 | 0.72% | 3,946.59 | 3,988.06 | 0 |
| 30 Dec 2024 | 3,953.55 | -20.38 | -0.51% | 3,915.95 | 3,974.10 | 0 |
| 27 Dec 2024 | 3,973.93 | -41.93 | -1.04% | 3,962.00 | 4,022.44 | 0 |
| 26 Dec 2024 | 4,015.86 | 7.67 | 0.19% | 3,981.06 | 4,022.22 | 0 |
| 24 Dec 2024 | 4,008.19 | 33.76 | 0.85% | 3,963.57 | 4,008.72 | 0 |
| 23 Dec 2024 | 3,974.43 | 11.58 | 0.29% | 3,933.83 | 3,978.60 | 0 |
| 20 Dec 2024 | 3,962.85 | 62.59 | 1.60% | 3,900.51 | 4,005.39 | 0 |
| 19 Dec 2024 | 3,900.26 | -53.81 | -1.36% | 3,899.29 | 3,999.91 | 0 |
| 18 Dec 2024 | 3,954.07 | -163.02 | -3.96% | 3,952.97 | 4,128.50 | 0 |
| 17 Dec 2024 | 4,117.09 | -12.00 | -0.29% | 4,100.06 | 4,149.04 | 0 |
| 16 Dec 2024 | 4,129.09 | -16.05 | -0.39% | 4,125.28 | 4,172.35 | 0 |
| 13 Dec 2024 | 4,145.14 | -7.94 | -0.19% | 4,132.48 | 4,159.77 | 0 |
| 12 Dec 2024 | 4,153.08 | -3.27 | -0.08% | 4,149.93 | 4,201.41 | 0 |
| 11 Dec 2024 | 4,156.35 | -15.06 | -0.36% | 4,145.35 | 4,194.02 | 0 |
| 10 Dec 2024 | 4,171.41 | -50.44 | -1.19% | 4,156.68 | 4,222.27 | 0 |
| 09 Dec 2024 | 4,221.85 | 12.61 | 0.30% | 4,205.08 | 4,231.65 | 0 |
| 06 Dec 2024 | 4,209.24 | -3.08 | -0.07% | 4,189.88 | 4,228.31 | 0 |
| 05 Dec 2024 | 4,212.32 | -11.06 | -0.26% | 4,189.48 | 4,224.04 | 0 |
| 04 Dec 2024 | 4,223.38 | -6.67 | -0.16% | 4,203.43 | 4,232.82 | 0 |
| 03 Dec 2024 | 4,230.05 | -25.11 | -0.59% | 4,226.93 | 4,264.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
