We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Broad Stock Market Total Return | DOWI:DW25T | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 223.45 | 1.00% | 22,611.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,649.77 | 22,358.13 | 22,527.68 | 0 | 21:04:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 22,611.17 | 223.45 | 1.00% | 22,358.13 | 22,649.77 | 0 |
| 01 May 2024 | 22,387.72 | -57.30 | -0.26% | 22,352.29 | 22,744.43 | 0 |
| 30 Apr 2024 | 22,445.02 | -371.57 | -1.63% | 22,444.75 | 22,780.56 | 0 |
| 29 Apr 2024 | 22,816.59 | 78.70 | 0.35% | 22,697.88 | 22,850.32 | 0 |
| 26 Apr 2024 | 22,737.89 | 222.64 | 0.99% | 22,615.42 | 22,802.12 | 0 |
| 25 Apr 2024 | 22,515.25 | -104.10 | -0.46% | 22,251.02 | 22,557.60 | 0 |
| 24 Apr 2024 | 22,619.35 | -0.80 | 0.00% | 22,506.62 | 22,706.14 | 0 |
| 23 Apr 2024 | 22,620.15 | 285.50 | 1.28% | 22,406.98 | 22,651.73 | 0 |
| 22 Apr 2024 | 22,334.65 | 197.63 | 0.89% | 22,148.01 | 22,461.03 | 0 |
| 19 Apr 2024 | 22,137.02 | -171.51 | -0.77% | 22,073.94 | 22,354.11 | 0 |
| 18 Apr 2024 | 22,308.53 | -47.15 | -0.21% | 22,266.14 | 22,522.04 | 0 |
| 17 Apr 2024 | 22,355.68 | -138.83 | -0.62% | 22,296.40 | 22,613.85 | 0 |
| 16 Apr 2024 | 22,494.51 | -52.01 | -0.23% | 22,434.46 | 22,619.36 | 0 |
| 15 Apr 2024 | 22,546.52 | -287.81 | -1.26% | 22,500.50 | 23,034.62 | 0 |
| 12 Apr 2024 | 22,834.33 | -348.88 | -1.50% | 22,764.11 | 23,084.49 | 0 |
| 11 Apr 2024 | 23,183.21 | 163.89 | 0.71% | 22,922.56 | 23,236.77 | 0 |
| 10 Apr 2024 | 23,019.32 | -249.80 | -1.07% | 22,923.21 | 23,110.18 | 0 |
| 09 Apr 2024 | 23,269.12 | 39.10 | 0.17% | 23,054.16 | 23,331.96 | 0 |
| 08 Apr 2024 | 23,230.02 | 7.60 | 0.03% | 23,207.27 | 23,299.07 | 0 |
| 05 Apr 2024 | 23,222.42 | 248.52 | 1.08% | 23,010.71 | 23,302.42 | 0 |
| 04 Apr 2024 | 22,973.90 | -279.45 | -1.20% | 22,966.10 | 23,463.41 | 0 |
| 03 Apr 2024 | 23,253.35 | 36.27 | 0.16% | 23,166.73 | 23,325.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
