We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Broad Stock Market | DOWI:DW25 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -75.83 | -0.53% | 14,355.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,546.11 | 14,333.79 | 14,489.54 | 0 | 21:01:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 14,355.05 | -75.83 | -0.53% | 14,333.79 | 14,546.11 | 0 |
| 30 Jan 2025 | 14,430.88 | 86.25 | 0.60% | 14,335.49 | 14,471.93 | 0 |
| 29 Jan 2025 | 14,344.63 | -63.55 | -0.44% | 14,278.36 | 14,403.67 | 0 |
| 28 Jan 2025 | 14,408.18 | 129.35 | 0.91% | 14,239.28 | 14,426.98 | 0 |
| 27 Jan 2025 | 14,278.83 | -213.64 | -1.47% | 14,178.88 | 14,303.43 | 0 |
| 24 Jan 2025 | 14,492.47 | -39.56 | -0.27% | 14,463.87 | 14,554.61 | 0 |
| 23 Jan 2025 | 14,532.03 | 73.42 | 0.51% | 14,428.98 | 14,532.07 | 0 |
| 22 Jan 2025 | 14,458.61 | 72.21 | 0.50% | 14,442.65 | 14,492.99 | 0 |
| 21 Jan 2025 | 14,386.40 | 139.24 | 0.98% | 14,279.96 | 14,390.52 | 0 |
| 17 Jan 2025 | 14,247.16 | 135.18 | 0.96% | 14,212.28 | 14,289.76 | 0 |
| 16 Jan 2025 | 14,111.98 | -14.60 | -0.10% | 14,089.41 | 14,169.67 | 0 |
| 15 Jan 2025 | 14,126.58 | 252.84 | 1.82% | 14,027.63 | 14,154.42 | 0 |
| 14 Jan 2025 | 13,873.74 | 33.27 | 0.24% | 13,780.98 | 13,936.83 | 0 |
| 13 Jan 2025 | 13,840.47 | 24.45 | 0.18% | 13,686.09 | 13,845.44 | 0 |
| 10 Jan 2025 | 13,816.02 | -218.62 | -1.56% | 13,767.61 | 13,964.19 | 0 |
| 08 Jan 2025 | 14,034.64 | 17.51 | 0.12% | 13,926.83 | 14,056.04 | 0 |
| 07 Jan 2025 | 14,017.13 | -158.18 | -1.12% | 13,968.92 | 14,235.84 | 0 |
| 06 Jan 2025 | 14,175.31 | 76.11 | 0.54% | 14,141.29 | 14,284.54 | 0 |
| 03 Jan 2025 | 14,099.20 | 184.35 | 1.32% | 13,962.84 | 14,112.73 | 0 |
| 02 Jan 2025 | 13,914.85 | -22.50 | -0.16% | 13,824.57 | 14,072.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
