ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DKDOWD DJ Denmark Index USD

1,917.01
28.26 (1.50%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Denmark Index USD DOWI:DKDOWD Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  28.26 1.50% 1,917.01
High Price Low Price Open Price Traded Last Trade
0 20:20:01

DJ Denmark Index USD (DKDOWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,917.0128.261.50%1,882.621,918.410
13 Mar 20251,888.7518.951.01%1,864.351,918.670
12 Mar 20251,869.80-36.44-1.91%1,861.721,919.490
11 Mar 20251,906.24-34.43-1.77%1,905.941,952.560
10 Mar 20251,940.67-101.11-4.95%1,924.082,055.260
07 Mar 20252,041.78-17.92-0.87%2,032.972,082.430
06 Mar 20252,059.70-38.30-1.83%2,053.742,099.470
05 Mar 20252,098.0072.713.59%2,072.752,113.690
04 Mar 20252,025.29-35.72-1.73%2,006.612,064.880
03 Mar 20252,061.0110.930.53%2,037.742,077.930
28 Feb 20252,050.080.050.00%2,030.662,061.400
27 Feb 20252,050.03-26.88-1.29%2,037.132,064.690
26 Feb 20252,076.91-22.55-1.07%2,068.382,097.050
25 Feb 20252,099.4649.942.44%2,077.462,123.820
24 Feb 20252,049.5218.260.90%2,029.432,053.670
21 Feb 20252,031.2653.082.68%1,993.682,044.880
20 Feb 20251,978.189.960.51%1,957.161,978.470
19 Feb 20251,968.2210.790.55%1,953.301,971.420
18 Feb 20251,957.4354.532.87%1,918.931,963.560