We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Denmark Index USD | DOWI:DKDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.26 | 1.50% | 1,917.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,917.01 | 28.26 | 1.50% | 1,882.62 | 1,918.41 | 0 |
| 13 Mar 2025 | 1,888.75 | 18.95 | 1.01% | 1,864.35 | 1,918.67 | 0 |
| 12 Mar 2025 | 1,869.80 | -36.44 | -1.91% | 1,861.72 | 1,919.49 | 0 |
| 11 Mar 2025 | 1,906.24 | -34.43 | -1.77% | 1,905.94 | 1,952.56 | 0 |
| 10 Mar 2025 | 1,940.67 | -101.11 | -4.95% | 1,924.08 | 2,055.26 | 0 |
| 07 Mar 2025 | 2,041.78 | -17.92 | -0.87% | 2,032.97 | 2,082.43 | 0 |
| 06 Mar 2025 | 2,059.70 | -38.30 | -1.83% | 2,053.74 | 2,099.47 | 0 |
| 05 Mar 2025 | 2,098.00 | 72.71 | 3.59% | 2,072.75 | 2,113.69 | 0 |
| 04 Mar 2025 | 2,025.29 | -35.72 | -1.73% | 2,006.61 | 2,064.88 | 0 |
| 03 Mar 2025 | 2,061.01 | 10.93 | 0.53% | 2,037.74 | 2,077.93 | 0 |
| 28 Feb 2025 | 2,050.08 | 0.05 | 0.00% | 2,030.66 | 2,061.40 | 0 |
| 27 Feb 2025 | 2,050.03 | -26.88 | -1.29% | 2,037.13 | 2,064.69 | 0 |
| 26 Feb 2025 | 2,076.91 | -22.55 | -1.07% | 2,068.38 | 2,097.05 | 0 |
| 25 Feb 2025 | 2,099.46 | 49.94 | 2.44% | 2,077.46 | 2,123.82 | 0 |
| 24 Feb 2025 | 2,049.52 | 18.26 | 0.90% | 2,029.43 | 2,053.67 | 0 |
| 21 Feb 2025 | 2,031.26 | 53.08 | 2.68% | 1,993.68 | 2,044.88 | 0 |
| 20 Feb 2025 | 1,978.18 | 9.96 | 0.51% | 1,957.16 | 1,978.47 | 0 |
| 19 Feb 2025 | 1,968.22 | 10.79 | 0.55% | 1,953.30 | 1,971.42 | 0 |
| 18 Feb 2025 | 1,957.43 | 54.53 | 2.87% | 1,918.93 | 1,963.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
