Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Denmark Index USD | DOWI:DKDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -33.87 | -1.86% | 1,791.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:11:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1,824.90 | -33.34 | -1.79% | 1,823.35 | 1,859.58 | 0 |
| 25 Mar 2025 | 1,858.24 | -16.99 | -0.91% | 1,857.81 | 1,895.27 | 0 |
| 24 Mar 2025 | 1,875.23 | -24.50 | -1.29% | 1,868.84 | 1,907.03 | 0 |
| 21 Mar 2025 | 1,899.73 | -49.58 | -2.54% | 1,887.62 | 1,947.30 | 0 |
| 20 Mar 2025 | 1,949.31 | -16.68 | -0.85% | 1,932.87 | 1,962.55 | 0 |
| 19 Mar 2025 | 1,965.99 | -9.61 | -0.49% | 1,947.18 | 1,977.56 | 0 |
| 18 Mar 2025 | 1,975.60 | 16.52 | 0.84% | 1,958.87 | 2,016.47 | 0 |
| 17 Mar 2025 | 1,959.08 | 42.07 | 2.19% | 1,914.59 | 1,963.47 | 0 |
| 14 Mar 2025 | 1,917.01 | 28.26 | 1.50% | 1,882.62 | 1,918.41 | 0 |
| 13 Mar 2025 | 1,888.75 | 18.95 | 1.01% | 1,864.35 | 1,918.67 | 0 |
| 12 Mar 2025 | 1,869.80 | -36.44 | -1.91% | 1,861.72 | 1,919.49 | 0 |
| 11 Mar 2025 | 1,906.24 | -34.43 | -1.77% | 1,905.94 | 1,952.56 | 0 |
| 10 Mar 2025 | 1,940.67 | -101.11 | -4.95% | 1,924.08 | 2,055.26 | 0 |
| 07 Mar 2025 | 2,041.78 | -17.92 | -0.87% | 2,032.97 | 2,082.43 | 0 |
| 06 Mar 2025 | 2,059.70 | -38.30 | -1.83% | 2,053.74 | 2,099.47 | 0 |
| 05 Mar 2025 | 2,098.00 | 72.71 | 3.59% | 2,072.75 | 2,113.69 | 0 |
| 04 Mar 2025 | 2,025.29 | -35.72 | -1.73% | 2,006.61 | 2,064.88 | 0 |
| 03 Mar 2025 | 2,061.01 | 10.93 | 0.53% | 2,037.74 | 2,077.93 | 0 |
| 28 Feb 2025 | 2,050.08 | 0.05 | 0.00% | 2,030.66 | 2,061.40 | 0 |
| 27 Feb 2025 | 2,050.03 | -26.88 | -1.29% | 2,037.13 | 2,064.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
