ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DKDOWD DJ Denmark Index USD

1,791.03
-33.87 (-1.86%)
16:11:06 - Realtime Data
Name Symbol Market Type
DJ Denmark Index USD DOWI:DKDOWD Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -33.87 -1.86% 1,791.03
High Price Low Price Open Price Traded Last Trade
0 16:11:06

DJ Denmark Index USD (DKDOWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20251,824.90-33.34-1.79%1,823.351,859.580
25 Mar 20251,858.24-16.99-0.91%1,857.811,895.270
24 Mar 20251,875.23-24.50-1.29%1,868.841,907.030
21 Mar 20251,899.73-49.58-2.54%1,887.621,947.300
20 Mar 20251,949.31-16.68-0.85%1,932.871,962.550
19 Mar 20251,965.99-9.61-0.49%1,947.181,977.560
18 Mar 20251,975.6016.520.84%1,958.872,016.470
17 Mar 20251,959.0842.072.19%1,914.591,963.470
14 Mar 20251,917.0128.261.50%1,882.621,918.410
13 Mar 20251,888.7518.951.01%1,864.351,918.670
12 Mar 20251,869.80-36.44-1.91%1,861.721,919.490
11 Mar 20251,906.24-34.43-1.77%1,905.941,952.560
10 Mar 20251,940.67-101.11-4.95%1,924.082,055.260
07 Mar 20252,041.78-17.92-0.87%2,032.972,082.430
06 Mar 20252,059.70-38.30-1.83%2,053.742,099.470
05 Mar 20252,098.0072.713.59%2,072.752,113.690
04 Mar 20252,025.29-35.72-1.73%2,006.612,064.880
03 Mar 20252,061.0110.930.53%2,037.742,077.930
28 Feb 20252,050.080.050.00%2,030.662,061.400
27 Feb 20252,050.03-26.88-1.29%2,037.132,064.690