DJ Denmark Index USD Price History - Historical Data for DKDOWD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Denmark Index USD (DKDOWD)
DJ Denmark Index USD (DKDOWD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DJ Denmark Index USD	DOWI:DKDOWD	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	15.09	0.57%	2,641.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:30:11

DJ Denmark Index USD (DKDOWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	2,626.09	36.76	1.42%	2,605.67	2,644.54	0
18 Jul 2024	2,589.33	-61.08	-2.30%	2,587.96	2,672.53	0
17 Jul 2024	2,650.41	-98.69	-3.59%	2,646.78	2,696.66	0
16 Jul 2024	2,749.10	-5.35	-0.19%	2,740.17	2,757.99	0
15 Jul 2024	2,754.45	-33.29	-1.19%	2,753.38	2,796.37	0
12 Jul 2024	2,787.74	36.43	1.32%	2,753.38	2,788.83	0
11 Jul 2024	2,751.31	0.53	0.02%	2,744.34	2,773.19	0
10 Jul 2024	2,750.78	30.93	1.14%	2,717.20	2,751.03	0
09 Jul 2024	2,719.85	-43.04	-1.56%	2,713.99	2,758.19	0
08 Jul 2024	2,762.89	12.30	0.45%	2,744.85	2,776.14	0
05 Jul 2024	2,750.59	27.74	1.02%	2,732.14	2,763.19	0
03 Jul 2024	2,722.85	-28.20	-1.03%	2,717.47	2,745.01	0
02 Jul 2024	2,751.05	-23.88	-0.86%	2,699.42	2,781.53	0
01 Jul 2024	2,774.93	15.39	0.56%	2,746.39	2,782.20	0
28 Jun 2024	2,759.54	-0.82	-0.03%	2,753.79	2,777.17	0
27 Jun 2024	2,760.36	-13.03	-0.47%	2,755.50	2,781.41	0
26 Jun 2024	2,773.39	-47.93	-1.70%	2,768.40	2,816.74	0
25 Jun 2024	2,821.32	63.28	2.29%	2,755.73	2,822.63	0
24 Jun 2024	2,758.04	19.73	0.72%	2,743.86	2,765.66	0

Download more DJ Denmark Index USD Historical Data

DJ Denmark Index USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions