We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Denmark | DOWI:DKDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.87 | -0.52% | 3,008.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,999.49 | 2,999.49 | 2,999.49 | 0 | 03:28:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3,008.89 | -15.87 | -0.52% | 2,954.81 | 3,012.92 | 0 |
| 30 Apr 2024 | 3,024.76 | 32.78 | 1.10% | 2,953.75 | 3,058.03 | 0 |
| 29 Apr 2024 | 2,991.98 | 1.04 | 0.03% | 2,979.25 | 3,008.60 | 0 |
| 26 Apr 2024 | 2,990.94 | 64.94 | 2.22% | 2,942.76 | 2,991.62 | 0 |
| 25 Apr 2024 | 2,926.00 | -48.41 | -1.63% | 2,910.93 | 2,956.52 | 0 |
| 24 Apr 2024 | 2,974.41 | -42.50 | -1.41% | 2,973.59 | 3,005.33 | 0 |
| 23 Apr 2024 | 3,016.91 | 42.15 | 1.42% | 2,973.40 | 3,017.84 | 0 |
| 22 Apr 2024 | 2,974.76 | 31.81 | 1.08% | 2,917.49 | 2,977.89 | 0 |
| 19 Apr 2024 | 2,942.95 | 14.69 | 0.50% | 2,917.59 | 2,953.08 | 0 |
| 18 Apr 2024 | 2,928.26 | -22.44 | -0.76% | 2,914.00 | 2,963.21 | 0 |
| 17 Apr 2024 | 2,950.70 | 3.66 | 0.12% | 2,936.02 | 2,974.56 | 0 |
| 16 Apr 2024 | 2,947.04 | -39.36 | -1.32% | 2,917.27 | 2,960.54 | 0 |
| 15 Apr 2024 | 2,986.40 | 1.73 | 0.06% | 2,978.73 | 3,009.03 | 0 |
| 12 Apr 2024 | 2,984.67 | 14.92 | 0.50% | 2,983.71 | 3,025.06 | 0 |
| 11 Apr 2024 | 2,969.75 | 8.01 | 0.27% | 2,940.42 | 2,986.60 | 0 |
| 10 Apr 2024 | 2,961.74 | 12.36 | 0.42% | 2,911.84 | 2,963.13 | 0 |
| 09 Apr 2024 | 2,949.38 | -32.74 | -1.10% | 2,946.30 | 2,988.18 | 0 |
| 08 Apr 2024 | 2,982.12 | 9.63 | 0.32% | 2,963.43 | 2,990.43 | 0 |
| 05 Apr 2024 | 2,972.49 | 6.86 | 0.23% | 2,941.97 | 2,976.29 | 0 |
| 04 Apr 2024 | 2,965.63 | -35.91 | -1.20% | 2,960.68 | 2,997.10 | 0 |
| 03 Apr 2024 | 3,001.54 | 29.81 | 1.00% | 2,966.85 | 3,006.58 | 0 |
| 02 Apr 2024 | 2,971.73 | -39.66 | -1.32% | 2,957.25 | 3,032.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
