We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Denmark | DOWI:DKDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -326.06 | -12.33% | 2,318.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2,318.50 | -326.06 | -12.33% | 2,177.91 | 2,634.07 | 0 |
| 19 Dec 2024 | 2,644.56 | -74.16 | -2.73% | 2,634.06 | 2,698.42 | 0 |
| 18 Dec 2024 | 2,718.72 | 8.74 | 0.32% | 2,696.49 | 2,729.43 | 0 |
| 17 Dec 2024 | 2,709.98 | -31.62 | -1.15% | 2,680.66 | 2,718.47 | 0 |
| 16 Dec 2024 | 2,741.60 | 48.81 | 1.81% | 2,706.81 | 2,746.41 | 0 |
| 13 Dec 2024 | 2,692.79 | -66.29 | -2.40% | 2,677.23 | 2,730.46 | 0 |
| 12 Dec 2024 | 2,759.08 | -17.94 | -0.65% | 2,735.88 | 2,773.31 | 0 |
| 11 Dec 2024 | 2,777.02 | 15.98 | 0.58% | 2,740.32 | 2,777.36 | 0 |
| 10 Dec 2024 | 2,761.04 | -0.51 | -0.02% | 2,760.60 | 2,796.04 | 0 |
| 09 Dec 2024 | 2,761.55 | -3.36 | -0.12% | 2,752.39 | 2,787.74 | 0 |
| 06 Dec 2024 | 2,764.91 | 28.59 | 1.04% | 2,730.80 | 2,765.72 | 0 |
| 05 Dec 2024 | 2,736.32 | -15.78 | -0.57% | 2,712.45 | 2,741.23 | 0 |
| 04 Dec 2024 | 2,752.10 | -12.74 | -0.46% | 2,726.12 | 2,767.81 | 0 |
| 03 Dec 2024 | 2,764.84 | 7.36 | 0.27% | 2,764.33 | 2,789.84 | 0 |
| 02 Dec 2024 | 2,757.48 | 49.80 | 1.84% | 2,721.74 | 2,766.11 | 0 |
| 29 Nov 2024 | 2,707.68 | 42.58 | 1.60% | 2,669.61 | 2,708.43 | 0 |
| 27 Nov 2024 | 2,665.10 | -27.34 | -1.02% | 2,662.28 | 2,681.91 | 0 |
| 26 Nov 2024 | 2,692.44 | 14.30 | 0.53% | 2,663.42 | 2,746.89 | 0 |
| 25 Nov 2024 | 2,678.14 | -10.49 | -0.39% | 2,670.13 | 2,699.72 | 0 |
| 22 Nov 2024 | 2,688.63 | 77.42 | 2.96% | 2,622.72 | 2,689.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
