We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Utility Average TR | DOWI:DJUTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.81 | 0.05% | 5,472.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,519.18 | 5,457.16 | 5,469.76 | 0 | 18:07:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 5,469.76 | -113.34 | -2.03% | 5,467.62 | 5,600.83 | 0 |
| 29 Nov 2024 | 5,583.10 | 0.81 | 0.01% | 5,567.92 | 5,606.88 | 0 |
| 27 Nov 2024 | 5,582.29 | -3.02 | -0.05% | 5,577.58 | 5,619.66 | 0 |
| 26 Nov 2024 | 5,585.31 | 72.06 | 1.31% | 5,513.25 | 5,586.86 | 0 |
| 25 Nov 2024 | 5,513.25 | -1.57 | -0.03% | 5,478.30 | 5,568.09 | 0 |
| 22 Nov 2024 | 5,514.82 | -43.12 | -0.78% | 5,511.96 | 5,580.83 | 0 |
| 21 Nov 2024 | 5,557.94 | 106.36 | 1.95% | 5,446.97 | 5,560.10 | 0 |
| 20 Nov 2024 | 5,451.58 | 6.43 | 0.12% | 5,416.57 | 5,469.10 | 0 |
| 19 Nov 2024 | 5,445.15 | 51.84 | 0.96% | 5,347.88 | 5,445.64 | 0 |
| 18 Nov 2024 | 5,393.31 | 54.29 | 1.02% | 5,334.69 | 5,418.15 | 0 |
| 15 Nov 2024 | 5,339.02 | 93.57 | 1.78% | 5,239.66 | 5,342.42 | 0 |
| 14 Nov 2024 | 5,245.45 | -33.94 | -0.64% | 5,240.30 | 5,297.47 | 0 |
| 13 Nov 2024 | 5,279.39 | -10.01 | -0.19% | 5,262.49 | 5,330.07 | 0 |
| 12 Nov 2024 | 5,289.40 | -54.44 | -1.02% | 5,267.06 | 5,346.83 | 0 |
| 11 Nov 2024 | 5,343.84 | 25.02 | 0.47% | 5,318.51 | 5,373.90 | 0 |
| 08 Nov 2024 | 5,318.82 | 108.19 | 2.08% | 5,215.75 | 5,334.32 | 0 |
| 07 Nov 2024 | 5,210.63 | -7.11 | -0.14% | 5,192.13 | 5,258.33 | 0 |
| 06 Nov 2024 | 5,217.74 | -49.00 | -0.93% | 5,157.30 | 5,266.74 | 0 |
| 05 Nov 2024 | 5,266.74 | 60.77 | 1.17% | 5,185.93 | 5,267.08 | 0 |
| 04 Nov 2024 | 5,205.97 | -39.45 | -0.75% | 5,171.70 | 5,245.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
