We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Utility Average TR | DOWI:DJUTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.42 | 0.47% | 5,452.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,455.82 | 5,392.30 | 5,426.74 | 0 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 5,452.16 | 25.42 | 0.47% | 5,392.30 | 5,455.82 | 0 |
| 27 Sep 2024 | 5,426.74 | 53.55 | 1.00% | 5,373.19 | 5,439.46 | 0 |
| 26 Sep 2024 | 5,373.19 | -20.38 | -0.38% | 5,359.35 | 5,416.86 | 0 |
| 25 Sep 2024 | 5,393.57 | 1.20 | 0.02% | 5,362.22 | 5,420.34 | 0 |
| 24 Sep 2024 | 5,392.37 | -48.63 | -0.89% | 5,386.66 | 5,466.73 | 0 |
| 23 Sep 2024 | 5,441.00 | 38.54 | 0.71% | 5,402.46 | 5,452.89 | 0 |
| 20 Sep 2024 | 5,402.46 | 43.52 | 0.81% | 5,356.60 | 5,411.77 | 0 |
| 19 Sep 2024 | 5,358.94 | -39.40 | -0.73% | 5,320.85 | 5,398.34 | 0 |
| 18 Sep 2024 | 5,398.34 | -47.68 | -0.88% | 5,374.11 | 5,451.48 | 0 |
| 17 Sep 2024 | 5,446.02 | -8.63 | -0.16% | 5,431.86 | 5,461.41 | 0 |
| 16 Sep 2024 | 5,454.65 | 33.73 | 0.62% | 5,420.92 | 5,472.53 | 0 |
| 13 Sep 2024 | 5,420.92 | 62.72 | 1.17% | 5,351.41 | 5,420.96 | 0 |
| 12 Sep 2024 | 5,358.20 | 7.12 | 0.13% | 5,328.50 | 5,367.66 | 0 |
| 11 Sep 2024 | 5,351.08 | -12.19 | -0.23% | 5,280.38 | 5,363.27 | 0 |
| 10 Sep 2024 | 5,363.27 | 19.40 | 0.36% | 5,335.25 | 5,396.40 | 0 |
| 09 Sep 2024 | 5,343.87 | 59.43 | 1.12% | 5,277.62 | 5,344.60 | 0 |
| 06 Sep 2024 | 5,284.44 | -40.40 | -0.76% | 5,282.30 | 5,346.02 | 0 |
| 05 Sep 2024 | 5,324.84 | -7.76 | -0.15% | 5,305.67 | 5,377.84 | 0 |
| 04 Sep 2024 | 5,332.60 | 41.90 | 0.79% | 5,290.70 | 5,371.47 | 0 |
| 03 Sep 2024 | 5,290.70 | 47.25 | 0.90% | 5,235.95 | 5,320.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
