We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Mobile Telecommunications Total Return | DOWI:DJUSWCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.70 | 1.28% | 528.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 530.00 | 521.93 | 521.93 | 0 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 528.63 | 6.70 | 1.28% | 521.93 | 530.00 | 0 |
| 16 Jan 2025 | 521.93 | 2.80 | 0.54% | 518.31 | 522.58 | 0 |
| 15 Jan 2025 | 519.13 | -0.80 | -0.15% | 518.68 | 524.51 | 0 |
| 14 Jan 2025 | 519.93 | 2.00 | 0.39% | 514.81 | 520.47 | 0 |
| 13 Jan 2025 | 517.93 | 4.62 | 0.90% | 512.41 | 519.67 | 0 |
| 10 Jan 2025 | 513.31 | -7.68 | -1.47% | 510.64 | 526.51 | 0 |
| 08 Jan 2025 | 520.99 | 3.17 | 0.61% | 514.42 | 521.34 | 0 |
| 07 Jan 2025 | 517.82 | -5.66 | -1.08% | 516.62 | 528.45 | 0 |
| 06 Jan 2025 | 523.48 | -11.66 | -2.18% | 521.48 | 535.14 | 0 |
| 03 Jan 2025 | 535.14 | 0.01 | 0.00% | 534.26 | 540.08 | 0 |
| 02 Jan 2025 | 535.13 | 0.66 | 0.12% | 533.34 | 540.02 | 0 |
| 31 Dec 2024 | 534.47 | 3.25 | 0.61% | 530.45 | 534.78 | 0 |
| 30 Dec 2024 | 531.22 | -4.84 | -0.90% | 528.62 | 536.06 | 0 |
| 27 Dec 2024 | 536.06 | -0.95 | -0.18% | 532.36 | 538.45 | 0 |
| 26 Dec 2024 | 537.01 | 1.94 | 0.36% | 532.34 | 539.23 | 0 |
| 24 Dec 2024 | 535.07 | 0.13 | 0.02% | 531.31 | 536.50 | 0 |
| 23 Dec 2024 | 534.94 | 1.36 | 0.25% | 530.89 | 535.93 | 0 |
| 20 Dec 2024 | 533.58 | 1.86 | 0.35% | 531.39 | 538.32 | 0 |
| 19 Dec 2024 | 531.72 | -4.74 | -0.88% | 531.58 | 539.18 | 0 |
| 18 Dec 2024 | 536.46 | -4.42 | -0.82% | 536.30 | 544.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
