We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Mobile Telecommunications Total Return | DOWI:DJUSWCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -0.13% | 460.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 463.46 | 458.97 | 461.23 | 0 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 461.23 | -2.63 | -0.57% | 459.81 | 466.17 | 0 |
| 01 May 2024 | 463.86 | -1.00 | -0.22% | 462.48 | 468.28 | 0 |
| 30 Apr 2024 | 464.86 | -4.73 | -1.01% | 464.06 | 467.83 | 0 |
| 29 Apr 2024 | 469.59 | 3.46 | 0.74% | 466.13 | 475.05 | 0 |
| 26 Apr 2024 | 466.13 | 3.48 | 0.75% | 457.41 | 467.31 | 0 |
| 25 Apr 2024 | 462.65 | -2.22 | -0.48% | 458.50 | 467.19 | 0 |
| 24 Apr 2024 | 464.87 | -0.73 | -0.16% | 459.30 | 466.51 | 0 |
| 23 Apr 2024 | 465.60 | 9.39 | 2.06% | 456.21 | 468.22 | 0 |
| 22 Apr 2024 | 456.21 | -14.64 | -3.11% | 455.72 | 481.72 | 0 |
| 19 Apr 2024 | 470.85 | 4.22 | 0.90% | 465.61 | 472.07 | 0 |
| 18 Apr 2024 | 466.63 | 3.45 | 0.74% | 462.97 | 467.04 | 0 |
| 17 Apr 2024 | 463.18 | 0.37 | 0.08% | 460.45 | 465.06 | 0 |
| 16 Apr 2024 | 462.81 | -2.67 | -0.57% | 460.63 | 466.35 | 0 |
| 15 Apr 2024 | 465.48 | 2.81 | 0.61% | 462.67 | 469.01 | 0 |
| 12 Apr 2024 | 462.67 | -4.04 | -0.87% | 462.12 | 467.33 | 0 |
| 11 Apr 2024 | 466.71 | -2.49 | -0.53% | 465.33 | 469.20 | 0 |
| 10 Apr 2024 | 469.20 | -3.08 | -0.65% | 464.61 | 472.28 | 0 |
| 09 Apr 2024 | 472.28 | -1.64 | -0.35% | 469.70 | 479.44 | 0 |
| 08 Apr 2024 | 473.92 | -3.19 | -0.67% | 473.66 | 477.51 | 0 |
| 05 Apr 2024 | 477.11 | -3.01 | -0.63% | 472.76 | 479.80 | 0 |
| 04 Apr 2024 | 480.12 | -4.57 | -0.94% | 480.12 | 489.50 | 0 |
| 03 Apr 2024 | 484.69 | 3.43 | 0.71% | 481.15 | 485.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
