We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Mobile Telecommunications | DOWI:DJUSWC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.46 | -1.01% | 340.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 342.18 | 339.43 | 342.10 | 24,333,397 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 340.01 | -3.46 | -1.01% | 339.43 | 342.18 | 23,759,436 |
| 29 Apr 2024 | 343.47 | 2.53 | 0.74% | 341.89 | 347.47 | 22,888,631 |
| 26 Apr 2024 | 340.94 | 2.55 | 0.75% | 334.56 | 341.80 | 25,887,176 |
| 25 Apr 2024 | 338.39 | -1.63 | -0.48% | 335.36 | 341.71 | 22,385,654 |
| 24 Apr 2024 | 340.02 | -0.53 | -0.16% | 335.94 | 341.22 | 19,652,165 |
| 23 Apr 2024 | 340.55 | 6.87 | 2.06% | 334.57 | 342.47 | 28,492,556 |
| 22 Apr 2024 | 333.68 | -10.71 | -3.11% | 333.33 | 352.34 | 53,723,287 |
| 19 Apr 2024 | 344.39 | 3.09 | 0.91% | 340.56 | 345.35 | 28,390,384 |
| 18 Apr 2024 | 341.30 | 2.52 | 0.74% | 338.63 | 341.61 | 20,664,490 |
| 17 Apr 2024 | 338.78 | 0.27 | 0.08% | 336.79 | 340.15 | 23,107,359 |
| 16 Apr 2024 | 338.51 | -1.95 | -0.57% | 336.92 | 341.10 | 17,782,713 |
| 15 Apr 2024 | 340.46 | 2.05 | 0.61% | 338.79 | 343.04 | 20,737,654 |
| 12 Apr 2024 | 338.41 | -2.95 | -0.86% | 338.01 | 341.81 | 25,304,002 |
| 11 Apr 2024 | 341.36 | -1.82 | -0.53% | 340.36 | 342.83 | 17,322,377 |
| 10 Apr 2024 | 343.18 | -2.26 | -0.65% | 339.83 | 344.15 | 22,326,548 |
| 09 Apr 2024 | 345.44 | -4.98 | -1.42% | 343.53 | 350.73 | 20,574,933 |
| 08 Apr 2024 | 350.42 | -2.36 | -0.67% | 350.23 | 353.08 | 18,417,009 |
| 05 Apr 2024 | 352.78 | -2.23 | -0.63% | 349.56 | 354.77 | 17,494,104 |
| 04 Apr 2024 | 355.01 | -3.38 | -0.94% | 355.01 | 361.95 | 19,764,353 |
| 03 Apr 2024 | 358.39 | 2.54 | 0.71% | 355.77 | 358.74 | 21,414,557 |
| 02 Apr 2024 | 355.85 | 1.06 | 0.30% | 353.78 | 356.53 | 21,007,734 |
| 01 Apr 2024 | 354.79 | 1.43 | 0.40% | 350.57 | 355.03 | 17,410,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
