We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Distillers and Vintners | DOWI:DJUSVN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.04% | 508.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 514.41 | 505.44 | 507.55 | 2,644,432 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 508.01 | -0.19 | -0.04% | 505.44 | 514.41 | 2,604,352 |
| 30 Apr 2024 | 508.20 | -14.35 | -2.75% | 507.43 | 522.20 | 4,653,170 |
| 29 Apr 2024 | 522.55 | 2.94 | 0.57% | 519.27 | 523.72 | 1,944,844 |
| 26 Apr 2024 | 519.61 | -2.72 | -0.52% | 519.61 | 523.47 | 1,697,617 |
| 25 Apr 2024 | 522.33 | -1.41 | -0.27% | 519.10 | 528.00 | 2,395,905 |
| 24 Apr 2024 | 523.74 | -0.89 | -0.17% | 516.85 | 524.42 | 2,716,450 |
| 23 Apr 2024 | 524.63 | 3.62 | 0.69% | 519.50 | 525.76 | 2,437,166 |
| 22 Apr 2024 | 521.01 | -1.42 | -0.27% | 519.74 | 524.84 | 2,501,967 |
| 19 Apr 2024 | 522.43 | 3.49 | 0.67% | 518.97 | 527.65 | 3,914,250 |
| 18 Apr 2024 | 518.94 | 1.97 | 0.38% | 517.02 | 522.91 | 2,988,509 |
| 17 Apr 2024 | 516.97 | 0.02 | 0.00% | 516.34 | 520.29 | 3,657,811 |
| 16 Apr 2024 | 516.95 | -2.49 | -0.48% | 509.38 | 520.68 | 4,598,024 |
| 15 Apr 2024 | 519.44 | -6.22 | -1.18% | 517.24 | 531.86 | 3,881,669 |
| 12 Apr 2024 | 525.66 | -11.91 | -2.22% | 525.38 | 540.22 | 3,799,227 |
| 11 Apr 2024 | 537.57 | 6.41 | 1.21% | 531.06 | 546.38 | 7,670,029 |
| 10 Apr 2024 | 531.16 | 1.52 | 0.29% | 520.28 | 532.08 | 3,700,654 |
| 09 Apr 2024 | 529.64 | -4.51 | -0.84% | 528.05 | 537.20 | 2,059,818 |
| 08 Apr 2024 | 534.15 | 0.00 | 0.00% | 533.54 | 536.93 | 2,378,885 |
| 05 Apr 2024 | 534.15 | 1.36 | 0.26% | 528.84 | 534.25 | 2,767,535 |
| 04 Apr 2024 | 532.79 | -5.14 | -0.96% | 530.89 | 540.82 | 3,021,376 |
| 03 Apr 2024 | 537.93 | 0.82 | 0.15% | 532.47 | 538.28 | 2,841,090 |
| 02 Apr 2024 | 537.11 | 2.27 | 0.42% | 534.14 | 539.94 | 3,236,688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
