We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US MidCap Value | DOWI:DJUSVM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.11 | 0.08% | 7,484.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,491.47 | 7,442.10 | 7,451.42 | 0 | 21:00:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 7,484.32 | 6.11 | 0.08% | 7,442.10 | 7,491.47 | 0 |
| 07 May 2024 | 7,478.21 | 40.49 | 0.54% | 7,465.59 | 7,490.57 | 0 |
| 06 May 2024 | 7,437.72 | 54.57 | 0.74% | 7,398.40 | 7,437.79 | 0 |
| 03 May 2024 | 7,383.15 | 32.05 | 0.44% | 7,346.26 | 7,415.91 | 0 |
| 02 May 2024 | 7,351.10 | 43.16 | 0.59% | 7,291.47 | 7,368.81 | 0 |
| 01 May 2024 | 7,307.94 | -8.13 | -0.11% | 7,286.58 | 7,395.23 | 0 |
| 30 Apr 2024 | 7,316.07 | -112.95 | -1.52% | 7,314.80 | 7,393.10 | 0 |
| 29 Apr 2024 | 7,429.02 | 57.16 | 0.78% | 7,389.34 | 7,429.36 | 0 |
| 26 Apr 2024 | 7,371.86 | -7.23 | -0.10% | 7,362.72 | 7,398.24 | 0 |
| 25 Apr 2024 | 7,379.09 | -0.85 | -0.01% | 7,296.56 | 7,394.51 | 0 |
| 24 Apr 2024 | 7,379.94 | 13.68 | 0.19% | 7,324.90 | 7,387.31 | 0 |
| 23 Apr 2024 | 7,366.26 | 35.82 | 0.49% | 7,324.50 | 7,385.55 | 0 |
| 22 Apr 2024 | 7,330.44 | 61.39 | 0.84% | 7,248.27 | 7,366.88 | 0 |
| 19 Apr 2024 | 7,269.05 | 57.29 | 0.79% | 7,220.23 | 7,283.52 | 0 |
| 18 Apr 2024 | 7,211.76 | 9.33 | 0.13% | 7,187.17 | 7,256.15 | 0 |
| 17 Apr 2024 | 7,202.43 | 3.74 | 0.05% | 7,171.78 | 7,248.18 | 0 |
| 16 Apr 2024 | 7,198.69 | -53.90 | -0.74% | 7,169.62 | 7,241.04 | 0 |
| 15 Apr 2024 | 7,252.59 | -51.47 | -0.70% | 7,225.90 | 7,393.33 | 0 |
| 12 Apr 2024 | 7,304.06 | -100.15 | -1.35% | 7,281.53 | 7,394.30 | 0 |
| 11 Apr 2024 | 7,404.21 | -22.40 | -0.30% | 7,358.43 | 7,440.24 | 0 |
| 10 Apr 2024 | 7,426.61 | -110.23 | -1.46% | 7,391.38 | 7,473.00 | 0 |
| 09 Apr 2024 | 7,536.84 | 11.59 | 0.15% | 7,477.30 | 7,573.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
