We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap Value | DOWI:DJUSVL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.95 | -0.19% | 3,699.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,736.47 | 3,691.07 | 3,696.24 | 0 | 21:02:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3,699.44 | -6.95 | -0.19% | 3,691.07 | 3,736.47 | 0 |
| 30 Apr 2024 | 3,706.39 | -38.88 | -1.04% | 3,705.96 | 3,739.91 | 0 |
| 29 Apr 2024 | 3,745.27 | 13.70 | 0.37% | 3,728.42 | 3,747.68 | 0 |
| 26 Apr 2024 | 3,731.57 | -9.89 | -0.26% | 3,720.15 | 3,741.74 | 0 |
| 25 Apr 2024 | 3,741.46 | -14.34 | -0.38% | 3,720.91 | 3,760.85 | 0 |
| 24 Apr 2024 | 3,755.80 | 9.79 | 0.26% | 3,729.43 | 3,759.26 | 0 |
| 23 Apr 2024 | 3,746.01 | 23.86 | 0.64% | 3,726.32 | 3,753.21 | 0 |
| 22 Apr 2024 | 3,722.15 | 35.76 | 0.97% | 3,686.58 | 3,740.45 | 0 |
| 19 Apr 2024 | 3,686.39 | 29.47 | 0.81% | 3,658.05 | 3,690.71 | 0 |
| 18 Apr 2024 | 3,656.92 | 3.78 | 0.10% | 3,645.64 | 3,674.49 | 0 |
| 17 Apr 2024 | 3,653.14 | -1.73 | -0.05% | 3,640.03 | 3,673.16 | 0 |
| 16 Apr 2024 | 3,654.87 | -19.16 | -0.52% | 3,648.65 | 3,679.66 | 0 |
| 15 Apr 2024 | 3,674.03 | -10.12 | -0.27% | 3,663.88 | 3,729.42 | 0 |
| 12 Apr 2024 | 3,684.15 | -62.58 | -1.67% | 3,675.76 | 3,727.63 | 0 |
| 11 Apr 2024 | 3,746.73 | -4.23 | -0.11% | 3,724.93 | 3,762.26 | 0 |
| 10 Apr 2024 | 3,750.96 | -42.36 | -1.12% | 3,731.74 | 3,769.74 | 0 |
| 09 Apr 2024 | 3,793.32 | 8.02 | 0.21% | 3,761.58 | 3,797.01 | 0 |
| 08 Apr 2024 | 3,785.30 | -3.27 | -0.09% | 3,784.14 | 3,796.95 | 0 |
| 05 Apr 2024 | 3,788.57 | 18.06 | 0.48% | 3,760.69 | 3,800.40 | 0 |
| 04 Apr 2024 | 3,770.51 | -41.38 | -1.09% | 3,765.60 | 3,837.34 | 0 |
| 03 Apr 2024 | 3,811.89 | -15.01 | -0.39% | 3,802.24 | 3,831.43 | 0 |
| 02 Apr 2024 | 3,826.90 | -18.69 | -0.49% | 3,816.85 | 3,835.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
