We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap Value | DOWI:DJUSVL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.71 | -0.49% | 4,006.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,047.64 | 3,996.32 | 4,028.72 | 0 | 20:03:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 4,006.71 | -19.71 | -0.49% | 3,996.32 | 4,047.64 | 0 |
| 12 Mar 2025 | 4,026.42 | -24.74 | -0.61% | 4,003.56 | 4,059.79 | 0 |
| 11 Mar 2025 | 4,051.16 | -68.17 | -1.65% | 4,034.80 | 4,106.22 | 0 |
| 10 Mar 2025 | 4,119.33 | -46.82 | -1.12% | 4,090.19 | 4,175.23 | 0 |
| 07 Mar 2025 | 4,166.15 | 37.19 | 0.90% | 4,117.41 | 4,175.85 | 0 |
| 06 Mar 2025 | 4,128.96 | -25.65 | -0.62% | 4,099.38 | 4,140.92 | 0 |
| 05 Mar 2025 | 4,154.61 | 25.47 | 0.62% | 4,106.63 | 4,166.51 | 0 |
| 04 Mar 2025 | 4,129.14 | -88.58 | -2.10% | 4,119.60 | 4,203.72 | 0 |
| 03 Mar 2025 | 4,217.72 | -27.38 | -0.64% | 4,190.35 | 4,271.56 | 0 |
| 28 Feb 2025 | 4,245.10 | 59.84 | 1.43% | 4,176.73 | 4,248.45 | 0 |
| 27 Feb 2025 | 4,185.26 | -6.47 | -0.15% | 4,183.88 | 4,228.85 | 0 |
| 26 Feb 2025 | 4,191.73 | -20.33 | -0.48% | 4,184.00 | 4,220.03 | 0 |
| 25 Feb 2025 | 4,212.06 | 12.80 | 0.30% | 4,194.70 | 4,228.18 | 0 |
| 24 Feb 2025 | 4,199.26 | -2.44 | -0.06% | 4,196.01 | 4,220.86 | 0 |
| 21 Feb 2025 | 4,201.70 | -27.73 | -0.66% | 4,199.30 | 4,230.97 | 0 |
| 20 Feb 2025 | 4,229.43 | -17.01 | -0.40% | 4,206.48 | 4,231.43 | 0 |
| 19 Feb 2025 | 4,246.44 | 20.38 | 0.48% | 4,216.01 | 4,247.02 | 0 |
| 18 Feb 2025 | 4,226.06 | 31.06 | 0.74% | 4,185.58 | 4,226.08 | 0 |
| 14 Feb 2025 | 4,195.00 | -12.33 | -0.29% | 4,193.07 | 4,223.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
