We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Conventional Electricity | DOWI:DJUSVE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.20% | 354.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 356.54 | 354.07 | 354.85 | 46,528,202 | 19:55:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 354.89 | 5.63 | 1.61% | 352.56 | 355.79 | 89,132,285 |
| 14 May 2024 | 349.26 | 1.37 | 0.39% | 347.13 | 349.66 | 83,192,165 |
| 13 May 2024 | 347.89 | 0.46 | 0.13% | 346.94 | 350.48 | 82,930,643 |
| 10 May 2024 | 347.43 | -0.89 | -0.26% | 346.54 | 350.78 | 97,158,467 |
| 09 May 2024 | 348.32 | 5.92 | 1.73% | 341.41 | 348.52 | 99,254,601 |
| 08 May 2024 | 342.40 | 4.06 | 1.20% | 337.29 | 342.65 | 104,913,613 |
| 07 May 2024 | 338.34 | 3.23 | 0.96% | 335.98 | 339.08 | 184,586,698 |
| 06 May 2024 | 335.11 | 2.05 | 0.62% | 331.84 | 335.37 | 98,296,692 |
| 03 May 2024 | 333.06 | 3.70 | 1.12% | 330.18 | 333.27 | 94,813,629 |
| 02 May 2024 | 329.36 | 1.83 | 0.56% | 326.44 | 330.33 | 89,477,271 |
| 01 May 2024 | 327.53 | 4.38 | 1.36% | 321.71 | 330.52 | 104,957,501 |
| 30 Apr 2024 | 323.15 | -2.66 | -0.82% | 321.97 | 325.95 | 95,329,955 |
| 29 Apr 2024 | 325.81 | 5.30 | 1.65% | 322.99 | 326.14 | 79,311,028 |
| 26 Apr 2024 | 320.51 | -3.49 | -1.08% | 320.51 | 324.39 | 84,420,159 |
| 25 Apr 2024 | 324.00 | 1.18 | 0.37% | 319.53 | 325.48 | 88,184,149 |
| 24 Apr 2024 | 322.82 | 1.65 | 0.51% | 317.24 | 323.91 | 82,618,384 |
| 23 Apr 2024 | 321.17 | 2.30 | 0.72% | 318.59 | 323.04 | 80,191,682 |
| 22 Apr 2024 | 318.87 | 2.80 | 0.89% | 314.10 | 319.78 | 82,836,386 |
| 19 Apr 2024 | 316.07 | 4.15 | 1.33% | 311.94 | 316.75 | 97,547,429 |
| 18 Apr 2024 | 311.92 | 1.38 | 0.44% | 309.34 | 312.93 | 77,634,953 |
| 17 Apr 2024 | 310.54 | 5.95 | 1.95% | 305.60 | 311.49 | 89,643,220 |
| 16 Apr 2024 | 304.59 | -3.61 | -1.17% | 303.27 | 307.47 | 101,027,665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
