We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Conventional Electricity | DOWI:DJUSVE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.47 | -0.39% | 370.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 372.14 | 369.09 | 370.21 | 54,373,742 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 372.42 | -1.26 | -0.34% | 371.42 | 373.81 | 44,474,845 |
| 24 Dec 2024 | 373.68 | 2.21 | 0.59% | 370.59 | 373.68 | 27,876,253 |
| 23 Dec 2024 | 371.47 | 2.05 | 0.55% | 365.11 | 371.77 | 70,174,966 |
| 20 Dec 2024 | 369.42 | 5.54 | 1.52% | 361.85 | 370.39 | 219,922,655 |
| 19 Dec 2024 | 363.88 | 1.55 | 0.43% | 363.23 | 367.91 | 118,369,269 |
| 18 Dec 2024 | 362.33 | -9.01 | -2.43% | 362.18 | 371.22 | 97,511,830 |
| 17 Dec 2024 | 371.34 | -1.28 | -0.34% | 369.38 | 372.24 | 89,800,124 |
| 16 Dec 2024 | 372.62 | -3.23 | -0.86% | 372.58 | 377.25 | 82,038,081 |
| 13 Dec 2024 | 375.85 | -0.25 | -0.07% | 375.37 | 377.78 | 72,440,325 |
| 12 Dec 2024 | 376.10 | -0.78 | -0.21% | 376.06 | 380.02 | 77,648,162 |
| 11 Dec 2024 | 376.88 | -1.28 | -0.34% | 376.25 | 379.70 | 84,005,939 |
| 10 Dec 2024 | 378.16 | -3.82 | -1.00% | 376.38 | 380.61 | 85,549,972 |
| 09 Dec 2024 | 381.98 | -5.83 | -1.50% | 381.79 | 387.90 | 88,733,143 |
| 06 Dec 2024 | 387.81 | -4.91 | -1.25% | 386.92 | 393.82 | 78,350,609 |
| 05 Dec 2024 | 392.72 | 1.58 | 0.40% | 391.13 | 395.03 | 81,285,443 |
| 04 Dec 2024 | 391.14 | 0.77 | 0.20% | 389.52 | 393.54 | 113,417,953 |
| 03 Dec 2024 | 390.37 | -3.41 | -0.87% | 390.33 | 396.98 | 141,138,808 |
| 02 Dec 2024 | 393.78 | -8.70 | -2.16% | 393.58 | 402.57 | 120,707,243 |
| 29 Nov 2024 | 402.48 | 0.82 | 0.20% | 401.77 | 404.09 | 44,062,723 |
| 27 Nov 2024 | 401.66 | -0.79 | -0.20% | 401.28 | 404.39 | 74,060,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
