We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Value | DOWI:DJUSVA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.36 | 0.45% | 4,498.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,499.74 | 4,460.10 | 4,489.13 | 0 | 21:01:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 4,498.81 | 20.36 | 0.45% | 4,460.10 | 4,499.74 | 0 |
| 19 Jul 2024 | 4,478.45 | -30.16 | -0.67% | 4,473.94 | 4,518.90 | 0 |
| 18 Jul 2024 | 4,508.61 | -37.89 | -0.83% | 4,502.00 | 4,574.79 | 0 |
| 17 Jul 2024 | 4,546.50 | 17.73 | 0.39% | 4,521.90 | 4,567.26 | 0 |
| 16 Jul 2024 | 4,528.77 | 66.77 | 1.50% | 4,465.84 | 4,529.55 | 0 |
| 15 Jul 2024 | 4,462.00 | 16.31 | 0.37% | 4,454.35 | 4,483.66 | 0 |
| 12 Jul 2024 | 4,445.69 | 21.74 | 0.49% | 4,426.26 | 4,468.31 | 0 |
| 11 Jul 2024 | 4,423.95 | 36.42 | 0.83% | 4,393.37 | 4,427.66 | 0 |
| 10 Jul 2024 | 4,387.53 | 42.71 | 0.98% | 4,346.55 | 4,388.56 | 0 |
| 09 Jul 2024 | 4,344.82 | 1.97 | 0.05% | 4,331.14 | 4,365.07 | 0 |
| 08 Jul 2024 | 4,342.85 | 2.05 | 0.05% | 4,333.43 | 4,363.84 | 0 |
| 05 Jul 2024 | 4,340.80 | -8.78 | -0.20% | 4,319.08 | 4,348.35 | 0 |
| 03 Jul 2024 | 4,349.58 | 1.26 | 0.03% | 4,343.85 | 4,366.03 | 0 |
| 02 Jul 2024 | 4,348.32 | 15.13 | 0.35% | 4,326.87 | 4,348.78 | 0 |
| 01 Jul 2024 | 4,333.19 | -14.97 | -0.34% | 4,327.70 | 4,380.31 | 0 |
| 28 Jun 2024 | 4,348.16 | 13.47 | 0.31% | 4,332.92 | 4,369.95 | 0 |
| 27 Jun 2024 | 4,334.69 | -4.08 | -0.09% | 4,316.88 | 4,337.89 | 0 |
| 26 Jun 2024 | 4,338.77 | -17.06 | -0.39% | 4,326.56 | 4,344.82 | 0 |
| 25 Jun 2024 | 4,355.83 | -30.83 | -0.70% | 4,342.14 | 4,380.39 | 0 |
| 24 Jun 2024 | 4,386.66 | 35.57 | 0.82% | 4,357.15 | 4,405.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
