We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Utilities Total Return | DOWI:DJUSUTT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 0.07% | 1,528.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,539.90 | 1,522.72 | 1,527.04 | 0 | 18:42:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,527.04 | -31.63 | -2.03% | 1,526.57 | 1,559.58 | 0 |
| 29 Nov 2024 | 1,558.67 | -0.08 | -0.01% | 1,556.44 | 1,564.62 | 0 |
| 27 Nov 2024 | 1,558.75 | 0.21 | 0.01% | 1,557.48 | 1,568.25 | 0 |
| 26 Nov 2024 | 1,558.54 | 22.10 | 1.44% | 1,536.43 | 1,559.39 | 0 |
| 25 Nov 2024 | 1,536.44 | 3.89 | 0.25% | 1,525.40 | 1,547.24 | 0 |
| 22 Nov 2024 | 1,532.55 | -6.61 | -0.43% | 1,531.93 | 1,546.15 | 0 |
| 21 Nov 2024 | 1,539.16 | 26.69 | 1.76% | 1,508.22 | 1,540.39 | 0 |
| 20 Nov 2024 | 1,512.47 | 0.81 | 0.05% | 1,504.98 | 1,519.10 | 0 |
| 19 Nov 2024 | 1,511.66 | 9.58 | 0.64% | 1,489.93 | 1,512.05 | 0 |
| 18 Nov 2024 | 1,502.08 | 11.98 | 0.80% | 1,486.89 | 1,506.50 | 0 |
| 15 Nov 2024 | 1,490.10 | 22.53 | 1.54% | 1,467.04 | 1,490.88 | 0 |
| 14 Nov 2024 | 1,467.57 | -5.77 | -0.39% | 1,465.69 | 1,481.63 | 0 |
| 13 Nov 2024 | 1,473.34 | -2.95 | -0.20% | 1,467.41 | 1,485.68 | 0 |
| 12 Nov 2024 | 1,476.29 | -16.01 | -1.07% | 1,469.72 | 1,492.57 | 0 |
| 11 Nov 2024 | 1,492.30 | 5.65 | 0.38% | 1,484.21 | 1,500.56 | 0 |
| 08 Nov 2024 | 1,486.65 | 26.65 | 1.83% | 1,461.01 | 1,490.31 | 0 |
| 07 Nov 2024 | 1,460.00 | 1.35 | 0.09% | 1,452.44 | 1,473.78 | 0 |
| 06 Nov 2024 | 1,458.65 | -11.95 | -0.81% | 1,444.37 | 1,470.60 | 0 |
| 05 Nov 2024 | 1,470.60 | 21.97 | 1.52% | 1,444.26 | 1,470.73 | 0 |
| 04 Nov 2024 | 1,448.63 | -16.24 | -1.11% | 1,440.98 | 1,464.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
