We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Utilities Total Return | DOWI:DJUSUTT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.01 | 0.24% | 1,241.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,244.44 | 1,234.05 | 1,238.40 | 0 | 14:39:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,238.12 | -7.12 | -0.57% | 1,230.33 | 1,247.40 | 0 |
| 29 Apr 2024 | 1,245.24 | 18.66 | 1.52% | 1,226.85 | 1,246.45 | 0 |
| 26 Apr 2024 | 1,226.58 | -13.39 | -1.08% | 1,226.57 | 1,241.56 | 0 |
| 25 Apr 2024 | 1,239.97 | 3.41 | 0.28% | 1,223.30 | 1,244.47 | 0 |
| 24 Apr 2024 | 1,236.56 | 8.08 | 0.66% | 1,212.65 | 1,239.99 | 0 |
| 23 Apr 2024 | 1,228.48 | 6.26 | 0.51% | 1,219.65 | 1,235.04 | 0 |
| 22 Apr 2024 | 1,222.22 | 11.37 | 0.94% | 1,203.80 | 1,225.87 | 0 |
| 19 Apr 2024 | 1,210.85 | 17.96 | 1.51% | 1,193.91 | 1,213.30 | 0 |
| 18 Apr 2024 | 1,192.89 | 6.50 | 0.55% | 1,182.52 | 1,196.45 | 0 |
| 17 Apr 2024 | 1,186.39 | 23.37 | 2.01% | 1,163.02 | 1,189.55 | 0 |
| 16 Apr 2024 | 1,163.02 | -15.86 | -1.35% | 1,158.67 | 1,175.82 | 0 |
| 15 Apr 2024 | 1,178.88 | -10.61 | -0.89% | 1,174.24 | 1,202.42 | 0 |
| 12 Apr 2024 | 1,189.49 | -9.69 | -0.81% | 1,184.45 | 1,204.49 | 0 |
| 11 Apr 2024 | 1,199.18 | -1.71 | -0.14% | 1,190.73 | 1,208.16 | 0 |
| 10 Apr 2024 | 1,200.89 | -21.27 | -1.74% | 1,190.91 | 1,222.16 | 0 |
| 09 Apr 2024 | 1,222.16 | 4.65 | 0.38% | 1,214.92 | 1,225.53 | 0 |
| 08 Apr 2024 | 1,217.51 | 7.51 | 0.62% | 1,207.70 | 1,219.33 | 0 |
| 05 Apr 2024 | 1,210.00 | 5.26 | 0.44% | 1,191.54 | 1,212.41 | 0 |
| 04 Apr 2024 | 1,204.74 | -3.36 | -0.28% | 1,197.02 | 1,220.68 | 0 |
| 03 Apr 2024 | 1,208.10 | -3.91 | -0.32% | 1,203.18 | 1,215.09 | 0 |
| 02 Apr 2024 | 1,212.01 | 1.90 | 0.16% | 1,207.28 | 1,217.99 | 0 |
| 01 Apr 2024 | 1,210.11 | -7.02 | -0.58% | 1,202.74 | 1,216.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
