We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Utilities Total Return | DOWI:DJUSUTT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.53 | 0.10% | 1,495.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,502.62 | 1,488.80 | 1,494.22 | 0 | 21:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,495.75 | 1.53 | 0.10% | 1,488.80 | 1,502.62 | 0 |
| 16 Jan 2025 | 1,494.22 | 37.40 | 2.57% | 1,455.43 | 1,494.34 | 0 |
| 15 Jan 2025 | 1,456.82 | 20.52 | 1.43% | 1,436.30 | 1,471.03 | 0 |
| 14 Jan 2025 | 1,436.30 | 18.71 | 1.32% | 1,417.59 | 1,440.65 | 0 |
| 13 Jan 2025 | 1,417.59 | -16.04 | -1.12% | 1,402.74 | 1,433.63 | 0 |
| 10 Jan 2025 | 1,433.63 | -9.09 | -0.63% | 1,426.25 | 1,456.70 | 0 |
| 08 Jan 2025 | 1,442.72 | 0.35 | 0.02% | 1,418.57 | 1,443.33 | 0 |
| 07 Jan 2025 | 1,442.37 | -3.46 | -0.24% | 1,438.15 | 1,455.58 | 0 |
| 06 Jan 2025 | 1,445.83 | -16.10 | -1.10% | 1,441.59 | 1,462.39 | 0 |
| 03 Jan 2025 | 1,461.93 | 15.47 | 1.07% | 1,446.46 | 1,469.32 | 0 |
| 02 Jan 2025 | 1,446.46 | 10.24 | 0.71% | 1,436.98 | 1,454.33 | 0 |
| 31 Dec 2024 | 1,436.22 | -1.42 | -0.10% | 1,429.81 | 1,444.42 | 0 |
| 30 Dec 2024 | 1,437.64 | -5.09 | -0.35% | 1,424.20 | 1,442.73 | 0 |
| 27 Dec 2024 | 1,442.73 | -4.64 | -0.32% | 1,435.98 | 1,447.40 | 0 |
| 26 Dec 2024 | 1,447.37 | -3.74 | -0.26% | 1,442.69 | 1,451.59 | 0 |
| 24 Dec 2024 | 1,451.11 | 8.60 | 0.60% | 1,438.74 | 1,451.11 | 0 |
| 23 Dec 2024 | 1,442.51 | 5.72 | 0.40% | 1,420.28 | 1,443.44 | 0 |
| 20 Dec 2024 | 1,436.79 | 20.77 | 1.47% | 1,409.11 | 1,440.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
