We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Utilities | DOWI:DJUSUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.88 | 0.56% | 337.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 337.68 | 334.10 | 336.51 | 135,134,803 | 21:02:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 335.20 | 3.78 | 1.14% | 330.05 | 338.29 | 151,047,382 |
| 30 Apr 2024 | 331.42 | -2.00 | -0.60% | 329.33 | 333.91 | 142,389,872 |
| 29 Apr 2024 | 333.42 | 4.93 | 1.50% | 330.72 | 333.74 | 112,935,110 |
| 26 Apr 2024 | 328.49 | -3.59 | -1.08% | 328.49 | 332.51 | 117,781,303 |
| 25 Apr 2024 | 332.08 | 0.90 | 0.27% | 327.62 | 333.29 | 126,949,095 |
| 24 Apr 2024 | 331.18 | 2.17 | 0.66% | 324.77 | 332.10 | 124,337,483 |
| 23 Apr 2024 | 329.01 | 1.67 | 0.51% | 326.65 | 330.77 | 114,047,581 |
| 22 Apr 2024 | 327.34 | 3.05 | 0.94% | 322.40 | 328.31 | 118,275,380 |
| 19 Apr 2024 | 324.29 | 4.81 | 1.51% | 319.75 | 324.95 | 149,940,771 |
| 18 Apr 2024 | 319.48 | 1.74 | 0.55% | 316.70 | 320.43 | 109,781,215 |
| 17 Apr 2024 | 317.74 | 6.26 | 2.01% | 312.87 | 318.59 | 124,161,951 |
| 16 Apr 2024 | 311.48 | -4.25 | -1.35% | 310.31 | 314.91 | 141,653,146 |
| 15 Apr 2024 | 315.73 | -2.84 | -0.89% | 314.49 | 322.03 | 121,861,813 |
| 12 Apr 2024 | 318.57 | -2.60 | -0.81% | 317.22 | 322.59 | 118,639,504 |
| 11 Apr 2024 | 321.17 | -0.45 | -0.14% | 318.90 | 323.57 | 110,867,796 |
| 10 Apr 2024 | 321.62 | -5.70 | -1.74% | 318.95 | 322.86 | 132,990,398 |
| 09 Apr 2024 | 327.32 | 1.25 | 0.38% | 325.38 | 328.22 | 111,835,083 |
| 08 Apr 2024 | 326.07 | 2.01 | 0.62% | 323.45 | 326.56 | 104,408,590 |
| 05 Apr 2024 | 324.06 | 1.38 | 0.43% | 319.12 | 324.71 | 122,137,323 |
| 04 Apr 2024 | 322.68 | -0.90 | -0.28% | 320.61 | 326.95 | 126,975,241 |
| 03 Apr 2024 | 323.58 | -1.05 | -0.32% | 322.26 | 325.45 | 111,334,199 |
| 02 Apr 2024 | 324.63 | 0.51 | 0.16% | 323.36 | 326.23 | 115,578,306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
