We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Gas Water and Multiutilities | DOWI:DJUSUO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.29 | 0.71% | 322.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 325.84 | 319.38 | 319.91 | 45,423,244 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 322.81 | 2.29 | 0.71% | 319.38 | 325.84 | 44,451,762 |
| 30 Apr 2024 | 320.52 | -0.50 | -0.16% | 316.77 | 322.22 | 45,769,192 |
| 29 Apr 2024 | 321.02 | 3.77 | 1.19% | 318.78 | 321.35 | 32,945,099 |
| 26 Apr 2024 | 317.25 | -3.52 | -1.10% | 317.25 | 321.32 | 32,616,646 |
| 25 Apr 2024 | 320.77 | 0.31 | 0.10% | 316.54 | 321.46 | 37,736,710 |
| 24 Apr 2024 | 320.46 | 3.05 | 0.96% | 312.82 | 320.97 | 40,710,662 |
| 23 Apr 2024 | 317.41 | 0.24 | 0.08% | 315.58 | 319.63 | 32,693,288 |
| 22 Apr 2024 | 317.17 | 3.28 | 1.04% | 312.31 | 318.24 | 34,652,630 |
| 19 Apr 2024 | 313.89 | 5.75 | 1.87% | 308.86 | 314.52 | 50,608,274 |
| 18 Apr 2024 | 308.14 | 2.32 | 0.76% | 305.20 | 308.89 | 31,232,568 |
| 17 Apr 2024 | 305.82 | 6.35 | 2.12% | 301.15 | 306.39 | 33,577,911 |
| 16 Apr 2024 | 299.47 | -5.14 | -1.69% | 298.69 | 303.67 | 39,385,230 |
| 15 Apr 2024 | 304.61 | -1.81 | -0.59% | 303.30 | 309.17 | 35,878,296 |
| 12 Apr 2024 | 306.42 | -1.61 | -0.52% | 304.84 | 309.58 | 31,571,175 |
| 11 Apr 2024 | 308.03 | -0.93 | -0.30% | 306.01 | 310.98 | 35,630,813 |
| 10 Apr 2024 | 308.96 | -6.99 | -2.21% | 306.48 | 310.40 | 40,115,278 |
| 09 Apr 2024 | 315.95 | 2.49 | 0.79% | 313.27 | 315.98 | 33,192,368 |
| 08 Apr 2024 | 313.46 | 2.17 | 0.70% | 311.19 | 314.50 | 30,338,831 |
| 05 Apr 2024 | 311.29 | -1.31 | -0.42% | 308.65 | 311.96 | 32,791,507 |
| 04 Apr 2024 | 312.60 | -0.34 | -0.11% | 310.21 | 315.67 | 37,045,475 |
| 03 Apr 2024 | 312.94 | -1.94 | -0.62% | 312.34 | 315.25 | 31,606,842 |
| 02 Apr 2024 | 314.88 | 0.18 | 0.06% | 314.22 | 317.85 | 33,965,398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
