We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Gas Water and Multiutilities | DOWI:DJUSUO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.03% | 365.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 366.46 | 362.73 | 364.34 | 32,795,444 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 365.25 | -0.10 | -0.03% | 362.73 | 366.46 | 32,434,058 |
| 06 Feb 2025 | 365.35 | -0.07 | -0.02% | 363.12 | 366.19 | 33,790,803 |
| 05 Feb 2025 | 365.42 | 3.66 | 1.01% | 363.04 | 367.16 | 36,343,925 |
| 04 Feb 2025 | 361.76 | -4.27 | -1.17% | 359.02 | 363.38 | 40,000,429 |
| 03 Feb 2025 | 366.03 | 2.80 | 0.77% | 359.24 | 367.05 | 36,523,144 |
| 31 Jan 2025 | 363.23 | -0.88 | -0.24% | 362.01 | 365.27 | 46,180,543 |
| 30 Jan 2025 | 364.11 | 5.64 | 1.57% | 361.44 | 364.59 | 34,313,761 |
| 29 Jan 2025 | 358.47 | -1.60 | -0.44% | 358.25 | 362.90 | 33,735,299 |
| 28 Jan 2025 | 360.07 | -4.29 | -1.18% | 358.49 | 364.65 | 42,657,754 |
| 27 Jan 2025 | 364.36 | 4.13 | 1.15% | 354.76 | 364.57 | 60,133,375 |
| 24 Jan 2025 | 360.23 | 0.44 | 0.12% | 358.39 | 361.29 | 35,476,399 |
| 23 Jan 2025 | 359.79 | -0.57 | -0.16% | 359.26 | 361.95 | 37,610,215 |
| 22 Jan 2025 | 360.36 | -11.76 | -3.16% | 360.13 | 370.85 | 38,664,993 |
| 21 Jan 2025 | 372.12 | 3.93 | 1.07% | 370.33 | 374.15 | 41,024,127 |
| 17 Jan 2025 | 368.19 | 1.66 | 0.45% | 365.27 | 369.64 | 46,663,352 |
| 16 Jan 2025 | 366.53 | 8.77 | 2.45% | 356.94 | 366.65 | 40,936,911 |
| 15 Jan 2025 | 357.76 | 5.00 | 1.42% | 356.28 | 359.99 | 41,539,499 |
| 14 Jan 2025 | 352.76 | 3.72 | 1.07% | 349.70 | 353.94 | 35,277,708 |
| 13 Jan 2025 | 349.04 | 0.08 | 0.02% | 345.39 | 349.32 | 40,427,459 |
| 10 Jan 2025 | 348.96 | -6.71 | -1.89% | 348.72 | 354.75 | 42,032,560 |
| 08 Jan 2025 | 355.67 | 2.10 | 0.59% | 349.92 | 355.72 | 35,017,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
