We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Toys | DOWI:DJUSTY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.98 | 0.60% | 1,010.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,016.70 | 1,004.25 | 1,004.96 | 23,415,311 | 21:01:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,010.98 | 5.98 | 0.60% | 1,004.25 | 1,016.70 | 22,915,002 |
| 25 Apr 2024 | 1,005.00 | -1.20 | -0.12% | 985.80 | 1,006.58 | 28,785,663 |
| 24 Apr 2024 | 1,006.20 | 8.27 | 0.83% | 998.02 | 1,016.15 | 35,525,647 |
| 23 Apr 2024 | 997.93 | 14.42 | 1.47% | 990.99 | 1,006.48 | 30,203,829 |
| 22 Apr 2024 | 983.51 | -1.23 | -0.12% | 981.31 | 990.58 | 29,212,020 |
| 19 Apr 2024 | 984.74 | 3.36 | 0.34% | 977.13 | 987.92 | 25,606,282 |
| 18 Apr 2024 | 981.38 | -10.24 | -1.03% | 978.64 | 997.11 | 26,384,450 |
| 17 Apr 2024 | 991.62 | -6.80 | -0.68% | 991.51 | 1,005.68 | 26,296,905 |
| 16 Apr 2024 | 998.42 | -2.98 | -0.30% | 996.29 | 1,005.10 | 30,583,341 |
| 15 Apr 2024 | 1,001.40 | -17.97 | -1.76% | 997.70 | 1,023.96 | 29,455,696 |
| 12 Apr 2024 | 1,019.37 | -18.35 | -1.77% | 1,019.02 | 1,033.00 | 21,024,900 |
| 11 Apr 2024 | 1,037.72 | -5.53 | -0.53% | 1,033.27 | 1,047.35 | 23,439,870 |
| 10 Apr 2024 | 1,043.25 | -8.73 | -0.83% | 1,037.84 | 1,050.06 | 36,696,914 |
| 09 Apr 2024 | 1,051.98 | 9.33 | 0.89% | 1,042.58 | 1,057.35 | 22,388,873 |
| 08 Apr 2024 | 1,042.65 | 8.40 | 0.81% | 1,034.27 | 1,048.55 | 22,527,911 |
| 05 Apr 2024 | 1,034.25 | 9.47 | 0.92% | 1,021.66 | 1,036.92 | 33,761,124 |
| 04 Apr 2024 | 1,024.78 | -11.14 | -1.08% | 1,021.95 | 1,048.50 | 31,540,700 |
| 03 Apr 2024 | 1,035.92 | 2.91 | 0.28% | 1,023.44 | 1,037.39 | 26,979,624 |
| 02 Apr 2024 | 1,033.01 | -12.07 | -1.15% | 1,024.65 | 1,042.99 | 27,324,196 |
| 01 Apr 2024 | 1,045.08 | 1.62 | 0.16% | 1,036.00 | 1,045.72 | 27,193,801 |
| 28 Mar 2024 | 1,043.46 | 6.52 | 0.63% | 1,033.60 | 1,050.30 | 22,436,410 |
| 27 Mar 2024 | 1,036.94 | 12.78 | 1.25% | 1,026.99 | 1,036.97 | 22,043,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
