We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Travel and Tourism | DOWI:DJUSTT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.13 | 0.21% | 1,012.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,034.86 | 1,002.96 | 1,005.52 | 55,677,979 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1,012.80 | 2.13 | 0.21% | 1,002.96 | 1,034.86 | 55,448,530 |
| 30 Apr 2024 | 1,010.67 | -19.71 | -1.91% | 1,009.54 | 1,035.80 | 48,722,085 |
| 29 Apr 2024 | 1,030.38 | -12.06 | -1.16% | 1,026.10 | 1,040.96 | 48,333,849 |
| 26 Apr 2024 | 1,042.44 | 1.85 | 0.18% | 1,039.11 | 1,047.55 | 43,334,705 |
| 25 Apr 2024 | 1,040.59 | -2.42 | -0.23% | 1,028.32 | 1,047.92 | 62,000,261 |
| 24 Apr 2024 | 1,043.01 | -7.79 | -0.74% | 1,027.80 | 1,054.80 | 61,582,292 |
| 23 Apr 2024 | 1,050.80 | 24.48 | 2.39% | 1,034.15 | 1,052.77 | 40,723,372 |
| 22 Apr 2024 | 1,026.32 | 7.13 | 0.70% | 1,016.28 | 1,034.26 | 48,501,452 |
| 19 Apr 2024 | 1,019.19 | -20.22 | -1.95% | 1,015.37 | 1,041.52 | 48,673,908 |
| 18 Apr 2024 | 1,039.41 | -3.86 | -0.37% | 1,034.04 | 1,057.93 | 47,831,224 |
| 17 Apr 2024 | 1,043.27 | -14.17 | -1.34% | 1,035.67 | 1,069.75 | 39,668,812 |
| 16 Apr 2024 | 1,057.44 | 3.60 | 0.34% | 1,049.09 | 1,064.91 | 32,376,172 |
| 15 Apr 2024 | 1,053.84 | -21.63 | -2.01% | 1,050.74 | 1,098.01 | 36,287,985 |
| 12 Apr 2024 | 1,075.47 | -25.66 | -2.33% | 1,068.71 | 1,088.93 | 31,890,081 |
| 11 Apr 2024 | 1,101.13 | 23.97 | 2.23% | 1,076.98 | 1,105.30 | 38,927,302 |
| 10 Apr 2024 | 1,077.16 | -9.28 | -0.85% | 1,067.98 | 1,084.14 | 33,330,526 |
| 09 Apr 2024 | 1,086.44 | 3.20 | 0.30% | 1,067.24 | 1,089.35 | 37,010,536 |
| 08 Apr 2024 | 1,083.24 | -13.94 | -1.27% | 1,075.58 | 1,100.67 | 40,181,821 |
| 05 Apr 2024 | 1,097.18 | 25.23 | 2.35% | 1,075.15 | 1,105.45 | 44,174,766 |
| 04 Apr 2024 | 1,071.95 | -23.55 | -2.15% | 1,071.25 | 1,107.31 | 45,255,625 |
| 03 Apr 2024 | 1,095.50 | 3.84 | 0.35% | 1,092.11 | 1,110.11 | 42,930,576 |
| 02 Apr 2024 | 1,091.66 | -2.73 | -0.25% | 1,074.27 | 1,095.13 | 40,755,157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
