We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Travel and Tourism | DOWI:DJUSTT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -0.09% | 1,120.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,134.75 | 1,113.99 | 1,117.87 | 42,653,696 | 19:31:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1,121.85 | -5.46 | -0.48% | 1,109.05 | 1,135.12 | 41,537,460 |
| 24 Jan 2025 | 1,127.31 | -12.59 | -1.10% | 1,123.14 | 1,140.64 | 36,253,809 |
| 23 Jan 2025 | 1,139.90 | 23.94 | 2.15% | 1,111.01 | 1,140.10 | 36,879,843 |
| 22 Jan 2025 | 1,115.96 | -9.60 | -0.85% | 1,114.97 | 1,131.56 | 44,125,190 |
| 21 Jan 2025 | 1,125.56 | -24.22 | -2.11% | 1,117.52 | 1,155.68 | 42,554,562 |
| 17 Jan 2025 | 1,149.78 | 2.23 | 0.19% | 1,147.77 | 1,161.06 | 50,825,344 |
| 16 Jan 2025 | 1,147.55 | 13.45 | 1.19% | 1,131.78 | 1,157.11 | 49,751,062 |
| 15 Jan 2025 | 1,134.10 | 26.18 | 2.36% | 1,126.43 | 1,140.89 | 43,536,854 |
| 14 Jan 2025 | 1,107.92 | -4.15 | -0.37% | 1,104.54 | 1,123.75 | 42,314,933 |
| 13 Jan 2025 | 1,112.07 | 0.01 | 0.00% | 1,099.73 | 1,117.35 | 45,761,644 |
| 10 Jan 2025 | 1,112.06 | -9.07 | -0.81% | 1,105.74 | 1,122.06 | 58,709,811 |
| 08 Jan 2025 | 1,121.13 | -1.80 | -0.16% | 1,111.16 | 1,126.86 | 48,342,419 |
| 07 Jan 2025 | 1,122.93 | -17.58 | -1.54% | 1,122.20 | 1,155.15 | 57,048,762 |
| 06 Jan 2025 | 1,140.51 | 10.12 | 0.90% | 1,136.64 | 1,151.61 | 54,135,011 |
| 03 Jan 2025 | 1,130.39 | 12.58 | 1.13% | 1,118.09 | 1,135.70 | 53,820,247 |
| 02 Jan 2025 | 1,117.81 | 13.31 | 1.21% | 1,108.71 | 1,130.59 | 56,904,191 |
| 31 Dec 2024 | 1,104.50 | -5.33 | -0.48% | 1,103.46 | 1,114.31 | 32,009,691 |
| 30 Dec 2024 | 1,109.83 | -8.94 | -0.80% | 1,098.33 | 1,114.83 | 39,656,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
