We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Travel and Tourism | DOWI:DJUSTT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.57 | 0.55% | 1,211.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,212.74 | 1,197.16 | 1,203.06 | 19,981,040 | 18:48:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1,205.22 | -12.18 | -1.00% | 1,204.09 | 1,218.16 | 30,201,016 |
| 02 Dec 2024 | 1,217.40 | 10.48 | 0.87% | 1,204.78 | 1,219.54 | 27,293,276 |
| 29 Nov 2024 | 1,206.92 | -2.86 | -0.24% | 1,206.08 | 1,213.41 | 16,099,573 |
| 27 Nov 2024 | 1,209.78 | -1.49 | -0.12% | 1,205.95 | 1,216.16 | 37,340,371 |
| 26 Nov 2024 | 1,211.27 | -1.98 | -0.16% | 1,204.61 | 1,215.50 | 29,950,539 |
| 25 Nov 2024 | 1,213.25 | 10.70 | 0.89% | 1,209.74 | 1,222.09 | 49,105,121 |
| 22 Nov 2024 | 1,202.55 | 14.57 | 1.23% | 1,188.70 | 1,205.80 | 43,451,601 |
| 21 Nov 2024 | 1,187.98 | 17.90 | 1.53% | 1,170.91 | 1,191.77 | 45,178,455 |
| 20 Nov 2024 | 1,170.08 | 11.95 | 1.03% | 1,156.79 | 1,170.38 | 38,320,312 |
| 19 Nov 2024 | 1,158.13 | -8.14 | -0.70% | 1,148.02 | 1,160.14 | 51,322,319 |
| 18 Nov 2024 | 1,166.27 | -20.87 | -1.76% | 1,155.03 | 1,173.83 | 74,888,094 |
| 15 Nov 2024 | 1,187.14 | 7.61 | 0.65% | 1,177.29 | 1,189.53 | 52,024,775 |
| 14 Nov 2024 | 1,179.53 | 2.96 | 0.25% | 1,174.61 | 1,191.61 | 36,431,408 |
| 13 Nov 2024 | 1,176.57 | -6.30 | -0.53% | 1,171.63 | 1,185.69 | 37,483,762 |
| 12 Nov 2024 | 1,182.87 | -12.14 | -1.02% | 1,181.66 | 1,194.11 | 43,846,946 |
| 11 Nov 2024 | 1,195.01 | 14.89 | 1.26% | 1,184.11 | 1,201.81 | 52,533,987 |
| 08 Nov 2024 | 1,180.12 | -17.63 | -1.47% | 1,175.00 | 1,192.86 | 72,738,235 |
| 07 Nov 2024 | 1,197.75 | -3.59 | -0.30% | 1,194.65 | 1,218.85 | 111,789,118 |
| 06 Nov 2024 | 1,201.34 | 17.27 | 1.46% | 1,179.73 | 1,203.40 | 66,626,847 |
| 05 Nov 2024 | 1,184.07 | 21.91 | 1.89% | 1,164.15 | 1,185.15 | 35,087,753 |
| 04 Nov 2024 | 1,162.16 | 4.03 | 0.35% | 1,153.16 | 1,173.57 | 30,406,690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
