We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Technology Hardware and Equipment | DOWI:DJUSTQ | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 220.19 | 3.83% | 5,970.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,008.62 | 5,931.51 | 5,974.39 | 458,336,792 | 21:00:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5,970.72 | 220.19 | 3.83% | 5,931.51 | 6,008.62 | 447,036,398 |
| 02 May 2024 | 5,750.53 | 129.64 | 2.31% | 5,639.28 | 5,763.41 | 402,736,022 |
| 01 May 2024 | 5,620.89 | -147.59 | -2.56% | 5,607.16 | 5,772.36 | 465,968,281 |
| 30 Apr 2024 | 5,768.48 | -110.53 | -1.88% | 5,768.46 | 5,921.42 | 400,918,674 |
| 29 Apr 2024 | 5,879.01 | 60.46 | 1.04% | 5,828.48 | 5,897.73 | 360,327,970 |
| 26 Apr 2024 | 5,818.55 | 127.95 | 2.25% | 5,699.24 | 5,844.77 | 444,920,805 |
| 25 Apr 2024 | 5,690.60 | 98.82 | 1.77% | 5,568.12 | 5,717.64 | 379,118,820 |
| 24 Apr 2024 | 5,591.78 | -4.47 | -0.08% | 5,565.79 | 5,683.83 | 402,904,964 |
| 23 Apr 2024 | 5,596.25 | 104.33 | 1.90% | 5,511.08 | 5,608.74 | 352,287,173 |
| 22 Apr 2024 | 5,491.92 | 96.13 | 1.78% | 5,400.88 | 5,529.16 | 383,217,391 |
| 19 Apr 2024 | 5,395.79 | -254.88 | -4.51% | 5,380.12 | 5,627.48 | 521,686,422 |
| 18 Apr 2024 | 5,650.67 | -31.23 | -0.55% | 5,616.27 | 5,721.64 | 360,765,783 |
| 17 Apr 2024 | 5,681.90 | -142.26 | -2.44% | 5,681.60 | 5,866.89 | 388,907,420 |
| 16 Apr 2024 | 5,824.16 | 9.62 | 0.17% | 5,787.96 | 5,860.90 | 346,868,557 |
| 15 Apr 2024 | 5,814.54 | -113.92 | -1.92% | 5,809.09 | 5,990.37 | 401,946,454 |
| 12 Apr 2024 | 5,928.46 | -106.12 | -1.76% | 5,905.35 | 6,001.24 | 469,926,942 |
| 11 Apr 2024 | 6,034.58 | 201.89 | 3.46% | 5,846.69 | 6,039.45 | 389,548,098 |
| 10 Apr 2024 | 5,832.69 | -31.67 | -0.54% | 5,788.30 | 5,860.81 | 377,804,549 |
| 09 Apr 2024 | 5,864.36 | 1.71 | 0.03% | 5,769.01 | 5,899.38 | 383,957,975 |
| 08 Apr 2024 | 5,862.65 | -29.22 | -0.50% | 5,845.08 | 5,906.79 | 320,285,990 |
| 05 Apr 2024 | 5,891.87 | 73.72 | 1.27% | 5,817.85 | 5,923.69 | 381,571,781 |
| 04 Apr 2024 | 5,818.15 | -135.38 | -2.27% | 5,818.14 | 6,031.27 | 457,070,352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
