We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US TopCap | DOWI:DJUSTP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.15 | 0.48% | 1,279.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,280.86 | 1,272.95 | 1,273.37 | 0 | 21:02:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1,279.97 | 6.15 | 0.48% | 1,272.95 | 1,280.86 | 0 |
| 13 May 2024 | 1,273.82 | -0.32 | -0.03% | 1,271.34 | 1,277.67 | 0 |
| 10 May 2024 | 1,274.14 | 2.06 | 0.16% | 1,270.97 | 1,278.32 | 0 |
| 09 May 2024 | 1,272.08 | 6.06 | 0.48% | 1,264.11 | 1,272.42 | 0 |
| 08 May 2024 | 1,266.02 | -0.25 | -0.02% | 1,260.87 | 1,267.11 | 0 |
| 07 May 2024 | 1,266.27 | 1.24 | 0.10% | 1,264.18 | 1,269.38 | 0 |
| 06 May 2024 | 1,265.03 | 13.16 | 1.05% | 1,256.74 | 1,265.04 | 0 |
| 03 May 2024 | 1,251.87 | 15.21 | 1.23% | 1,245.42 | 1,254.90 | 0 |
| 02 May 2024 | 1,236.66 | 11.55 | 0.94% | 1,223.45 | 1,238.87 | 0 |
| 01 May 2024 | 1,225.11 | -3.76 | -0.31% | 1,223.73 | 1,244.14 | 0 |
| 30 Apr 2024 | 1,228.87 | -19.86 | -1.59% | 1,228.84 | 1,247.45 | 0 |
| 29 Apr 2024 | 1,248.73 | 3.51 | 0.28% | 1,242.04 | 1,250.91 | 0 |
| 26 Apr 2024 | 1,245.22 | 12.90 | 1.05% | 1,238.59 | 1,248.76 | 0 |
| 25 Apr 2024 | 1,232.32 | -5.63 | -0.45% | 1,217.92 | 1,234.57 | 0 |
| 24 Apr 2024 | 1,237.95 | 0.08 | 0.01% | 1,232.02 | 1,242.50 | 0 |
| 23 Apr 2024 | 1,237.87 | 15.15 | 1.24% | 1,227.30 | 1,239.26 | 0 |
| 22 Apr 2024 | 1,222.72 | 10.73 | 0.89% | 1,212.33 | 1,229.61 | 0 |
| 19 Apr 2024 | 1,211.99 | -11.06 | -0.90% | 1,208.68 | 1,224.99 | 0 |
| 18 Apr 2024 | 1,223.05 | -2.66 | -0.22% | 1,220.76 | 1,234.18 | 0 |
| 17 Apr 2024 | 1,225.71 | -7.38 | -0.60% | 1,222.12 | 1,239.53 | 0 |
| 16 Apr 2024 | 1,233.09 | -2.43 | -0.20% | 1,230.22 | 1,240.08 | 0 |
| 15 Apr 2024 | 1,235.52 | -15.61 | -1.25% | 1,233.24 | 1,261.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
