Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Telecommunications Total Return | DOWI:DJUSTLT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 0.28% | 683.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 685.80 | 672.25 | 681.47 | 0 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 683.37 | 1.90 | 0.28% | 672.25 | 685.80 | 0 |
| 13 Mar 2025 | 681.47 | 12.22 | 1.83% | 669.25 | 687.18 | 0 |
| 12 Mar 2025 | 669.25 | -8.28 | -1.22% | 649.74 | 677.53 | 0 |
| 11 Mar 2025 | 677.53 | -36.19 | -5.07% | 668.63 | 713.72 | 0 |
| 10 Mar 2025 | 713.72 | 4.85 | 0.68% | 706.77 | 721.40 | 0 |
| 07 Mar 2025 | 708.87 | 15.68 | 2.26% | 692.58 | 710.73 | 0 |
| 06 Mar 2025 | 693.19 | 13.33 | 1.96% | 678.31 | 694.29 | 0 |
| 05 Mar 2025 | 679.86 | -1.77 | -0.26% | 670.87 | 684.72 | 0 |
| 04 Mar 2025 | 681.63 | -25.59 | -3.62% | 681.02 | 713.81 | 0 |
| 03 Mar 2025 | 707.22 | 9.43 | 1.35% | 695.16 | 709.20 | 0 |
| 28 Feb 2025 | 697.79 | 8.24 | 1.19% | 688.48 | 701.56 | 0 |
| 27 Feb 2025 | 689.55 | 4.04 | 0.59% | 684.58 | 691.66 | 0 |
| 26 Feb 2025 | 685.51 | -8.33 | -1.20% | 682.94 | 693.84 | 0 |
| 25 Feb 2025 | 693.84 | 2.95 | 0.43% | 688.04 | 698.89 | 0 |
| 24 Feb 2025 | 690.89 | 6.28 | 0.92% | 684.61 | 698.77 | 0 |
| 21 Feb 2025 | 684.61 | 5.92 | 0.87% | 675.46 | 688.61 | 0 |
| 20 Feb 2025 | 678.69 | 3.22 | 0.48% | 673.56 | 679.60 | 0 |
| 19 Feb 2025 | 675.47 | 6.32 | 0.94% | 669.15 | 675.61 | 0 |
| 18 Feb 2025 | 669.15 | -1.87 | -0.28% | 666.42 | 671.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
