Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Telecommunications | DOWI:DJUSTL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.86 | 2.01% | 195.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 195.64 | 191.99 | 192.19 | 23,597,315 | 15:32:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 191.64 | 2.65 | 1.40% | 189.66 | 192.34 | 72,413,166 |
| 25 Mar 2025 | 188.99 | 0.78 | 0.41% | 187.58 | 190.40 | 68,561,003 |
| 24 Mar 2025 | 188.21 | -0.27 | -0.14% | 187.85 | 189.92 | 50,383,213 |
| 21 Mar 2025 | 188.48 | 0.75 | 0.40% | 187.07 | 189.54 | 177,194,007 |
| 20 Mar 2025 | 187.73 | -0.81 | -0.43% | 186.93 | 188.64 | 53,041,195 |
| 19 Mar 2025 | 188.54 | -0.11 | -0.06% | 187.85 | 189.26 | 52,490,750 |
| 18 Mar 2025 | 188.65 | 0.42 | 0.22% | 187.39 | 189.32 | 54,623,726 |
| 17 Mar 2025 | 188.23 | 1.53 | 0.82% | 184.80 | 188.99 | 72,056,826 |
| 14 Mar 2025 | 186.70 | 0.52 | 0.28% | 183.66 | 187.36 | 62,256,580 |
| 13 Mar 2025 | 186.18 | 3.34 | 1.83% | 183.69 | 187.74 | 75,629,248 |
| 12 Mar 2025 | 182.84 | -2.26 | -1.22% | 177.51 | 183.80 | 121,680,458 |
| 11 Mar 2025 | 185.10 | -9.89 | -5.07% | 182.67 | 187.51 | 148,304,640 |
| 10 Mar 2025 | 194.99 | 1.32 | 0.68% | 193.09 | 197.09 | 107,536,984 |
| 07 Mar 2025 | 193.67 | 4.29 | 2.27% | 189.21 | 194.17 | 85,185,404 |
| 06 Mar 2025 | 189.38 | 3.64 | 1.96% | 185.31 | 189.68 | 59,466,273 |
| 05 Mar 2025 | 185.74 | -0.48 | -0.26% | 183.28 | 187.07 | 66,038,180 |
| 04 Mar 2025 | 186.22 | -6.99 | -3.62% | 186.06 | 195.02 | 129,603,159 |
| 03 Mar 2025 | 193.21 | 2.57 | 1.35% | 189.92 | 193.75 | 72,549,475 |
| 28 Feb 2025 | 190.64 | 2.10 | 1.11% | 188.09 | 191.67 | 90,689,886 |
| 27 Feb 2025 | 188.54 | 1.10 | 0.59% | 187.18 | 189.12 | 57,572,680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
