ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DJUSTL DJ US Telecommunications

195.50
3.86 (2.01%)
15:32:12 - Realtime Data
Name Symbol Market Type
DJ US Telecommunications DOWI:DJUSTL Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  3.86 2.01% 195.50
High Price Low Price Open Price Traded Last Trade
195.64 191.99 192.19 23,597,315 15:32:12

DJ US Telecommunications (DJUSTL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 2025191.642.651.40%189.66192.3472,413,166
25 Mar 2025188.990.780.41%187.58190.4068,561,003
24 Mar 2025188.21-0.27-0.14%187.85189.9250,383,213
21 Mar 2025188.480.750.40%187.07189.54177,194,007
20 Mar 2025187.73-0.81-0.43%186.93188.6453,041,195
19 Mar 2025188.54-0.11-0.06%187.85189.2652,490,750
18 Mar 2025188.650.420.22%187.39189.3254,623,726
17 Mar 2025188.231.530.82%184.80188.9972,056,826
14 Mar 2025186.700.520.28%183.66187.3662,256,580
13 Mar 2025186.183.341.83%183.69187.7475,629,248
12 Mar 2025182.84-2.26-1.22%177.51183.80121,680,458
11 Mar 2025185.10-9.89-5.07%182.67187.51148,304,640
10 Mar 2025194.991.320.68%193.09197.09107,536,984
07 Mar 2025193.674.292.27%189.21194.1785,185,404
06 Mar 2025189.383.641.96%185.31189.6859,466,273
05 Mar 2025185.74-0.48-0.26%183.28187.0766,038,180
04 Mar 2025186.22-6.99-3.62%186.06195.02129,603,159
03 Mar 2025193.212.571.35%189.92193.7572,549,475
28 Feb 2025190.642.101.11%188.09191.6790,689,886
27 Feb 2025188.541.100.59%187.18189.1257,572,680

Your Recent History

Delayed Upgrade Clock