We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Telecommunications | DOWI:DJUSTL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.93 | 1.60% | 185.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 187.74 | 183.69 | 183.69 | 38,391,790 | 16:52:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 182.84 | -2.26 | -1.22% | 177.51 | 183.80 | 121,680,458 |
| 11 Mar 2025 | 185.10 | -9.89 | -5.07% | 182.67 | 187.51 | 148,304,640 |
| 10 Mar 2025 | 194.99 | 1.32 | 0.68% | 193.09 | 197.09 | 107,536,984 |
| 07 Mar 2025 | 193.67 | 4.29 | 2.27% | 189.21 | 194.17 | 85,185,404 |
| 06 Mar 2025 | 189.38 | 3.64 | 1.96% | 185.31 | 189.68 | 59,466,273 |
| 05 Mar 2025 | 185.74 | -0.48 | -0.26% | 183.28 | 187.07 | 66,038,180 |
| 04 Mar 2025 | 186.22 | -6.99 | -3.62% | 186.06 | 195.02 | 129,603,159 |
| 03 Mar 2025 | 193.21 | 2.57 | 1.35% | 189.92 | 193.75 | 72,549,475 |
| 28 Feb 2025 | 190.64 | 2.10 | 1.11% | 188.09 | 191.67 | 90,689,886 |
| 27 Feb 2025 | 188.54 | 1.10 | 0.59% | 187.18 | 189.12 | 57,572,680 |
| 26 Feb 2025 | 187.44 | -2.28 | -1.20% | 186.74 | 189.17 | 64,500,646 |
| 25 Feb 2025 | 189.72 | 0.81 | 0.43% | 188.13 | 191.10 | 82,140,994 |
| 24 Feb 2025 | 188.91 | 1.72 | 0.92% | 187.37 | 191.06 | 87,680,625 |
| 21 Feb 2025 | 187.19 | 1.62 | 0.87% | 184.69 | 188.29 | 89,027,732 |
| 20 Feb 2025 | 185.57 | 0.88 | 0.48% | 184.17 | 185.82 | 58,765,987 |
| 19 Feb 2025 | 184.69 | 1.73 | 0.95% | 183.25 | 184.73 | 56,254,550 |
| 18 Feb 2025 | 182.96 | -0.52 | -0.28% | 182.22 | 183.65 | 72,915,489 |
| 14 Feb 2025 | 183.48 | 1.59 | 0.87% | 182.21 | 183.64 | 50,914,764 |
| 13 Feb 2025 | 181.89 | 3.27 | 1.83% | 178.55 | 182.12 | 57,270,486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
