We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Telecommunications | DOWI:DJUSTL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.07% | 137.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 138.36 | 136.46 | 136.80 | 64,451,499 | 21:02:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 137.09 | -0.10 | -0.07% | 136.46 | 138.36 | 63,591,547 |
| 30 Apr 2024 | 137.19 | -1.31 | -0.95% | 136.88 | 137.87 | 56,376,864 |
| 29 Apr 2024 | 138.50 | 1.44 | 1.05% | 138.01 | 140.22 | 66,252,972 |
| 26 Apr 2024 | 137.06 | 1.15 | 0.85% | 134.42 | 137.59 | 62,857,762 |
| 25 Apr 2024 | 135.91 | -1.05 | -0.77% | 134.95 | 137.83 | 70,131,613 |
| 24 Apr 2024 | 136.96 | 0.66 | 0.48% | 134.78 | 137.61 | 94,551,529 |
| 23 Apr 2024 | 136.30 | 2.43 | 1.82% | 134.11 | 136.81 | 77,676,129 |
| 22 Apr 2024 | 133.87 | -3.40 | -2.48% | 133.71 | 139.93 | 109,132,992 |
| 19 Apr 2024 | 137.27 | 1.23 | 0.90% | 135.80 | 137.51 | 76,729,965 |
| 18 Apr 2024 | 136.04 | 1.21 | 0.90% | 134.87 | 136.08 | 51,617,719 |
| 17 Apr 2024 | 134.83 | 0.08 | 0.06% | 134.24 | 135.60 | 51,927,515 |
| 16 Apr 2024 | 134.75 | -0.92 | -0.68% | 134.02 | 135.86 | 68,559,291 |
| 15 Apr 2024 | 135.67 | 0.36 | 0.27% | 134.92 | 137.18 | 60,652,462 |
| 12 Apr 2024 | 135.31 | -1.13 | -0.83% | 135.12 | 136.57 | 63,940,168 |
| 11 Apr 2024 | 136.44 | -1.22 | -0.89% | 136.13 | 137.43 | 56,926,999 |
| 10 Apr 2024 | 137.66 | -1.10 | -0.79% | 136.18 | 138.02 | 62,913,528 |
| 09 Apr 2024 | 138.76 | -2.17 | -1.54% | 138.09 | 140.36 | 53,338,760 |
| 08 Apr 2024 | 140.93 | -1.04 | -0.73% | 140.80 | 142.17 | 46,653,400 |
| 05 Apr 2024 | 141.97 | -1.04 | -0.73% | 140.79 | 142.86 | 56,554,913 |
| 04 Apr 2024 | 143.01 | -1.08 | -0.75% | 142.98 | 145.63 | 53,005,780 |
| 03 Apr 2024 | 144.09 | 1.00 | 0.70% | 143.07 | 144.22 | 57,811,889 |
| 02 Apr 2024 | 143.09 | 0.27 | 0.19% | 142.60 | 143.72 | 58,377,507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
