ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJUSTL DJ US Telecommunications

168.55
-1.14 (-0.67%)
31 Jan 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ US Telecommunications DOWI:DJUSTL Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -1.14 -0.67% 168.55
High Price Low Price Open Price Traded Last Trade
170.62 167.92 169.85 90,471,556 21:01:07

DJ US Telecommunications (DJUSTL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Jan 2025168.55-1.14-0.67%167.92170.6289,853,020
30 Jan 2025169.69-1.95-1.14%169.40172.2477,951,865
29 Jan 2025171.641.881.11%171.47174.5665,139,760
28 Jan 2025169.760.260.15%168.41170.5377,929,644
27 Jan 2025169.505.973.65%166.35170.53130,768,430
24 Jan 2025163.531.520.94%162.68164.9185,397,724
23 Jan 2025162.010.530.33%161.39162.7959,697,675
22 Jan 2025161.48-0.79-0.49%160.50162.4666,321,259
21 Jan 2025162.271.000.62%160.98163.1863,357,947
17 Jan 2025161.271.981.24%159.81161.7164,483,457
16 Jan 2025159.290.820.52%158.22159.5754,853,801
15 Jan 2025158.470.140.09%158.32159.8278,424,969
14 Jan 2025158.331.030.65%156.48158.4346,644,455
13 Jan 2025157.300.540.34%156.22157.6655,595,521
10 Jan 2025156.76-3.82-2.38%155.76158.6076,633,123
08 Jan 2025160.580.560.35%158.46160.7762,957,107
07 Jan 2025160.02-2.13-1.31%159.70163.1476,284,771
06 Jan 2025162.15-2.40-1.46%161.61163.6471,617,677
03 Jan 2025164.55-0.40-0.24%164.40166.0246,227,378
02 Jan 2025164.950.300.18%164.76166.7651,712,925

Your Recent History

Delayed Upgrade Clock