ADVFN

Name	Symbol	Market	Type
DJ US Telecommunications	DOWI:DJUSTL	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.14	-0.67%	168.55

High Price	Low Price	Open Price	Traded	Last Trade
170.62	167.92	169.85	90,471,556	21:01:07

DJ US Telecommunications (DJUSTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	168.55	-1.14	-0.67%	167.92	170.62	89,853,020
30 Jan 2025	169.69	-1.95	-1.14%	169.40	172.24	77,951,865
29 Jan 2025	171.64	1.88	1.11%	171.47	174.56	65,139,760
28 Jan 2025	169.76	0.26	0.15%	168.41	170.53	77,929,644
27 Jan 2025	169.50	5.97	3.65%	166.35	170.53	130,768,430
24 Jan 2025	163.53	1.52	0.94%	162.68	164.91	85,397,724
23 Jan 2025	162.01	0.53	0.33%	161.39	162.79	59,697,675
22 Jan 2025	161.48	-0.79	-0.49%	160.50	162.46	66,321,259
21 Jan 2025	162.27	1.00	0.62%	160.98	163.18	63,357,947
17 Jan 2025	161.27	1.98	1.24%	159.81	161.71	64,483,457
16 Jan 2025	159.29	0.82	0.52%	158.22	159.57	54,853,801
15 Jan 2025	158.47	0.14	0.09%	158.32	159.82	78,424,969
14 Jan 2025	158.33	1.03	0.65%	156.48	158.43	46,644,455
13 Jan 2025	157.30	0.54	0.34%	156.22	157.66	55,595,521
10 Jan 2025	156.76	-3.82	-2.38%	155.76	158.60	76,633,123
08 Jan 2025	160.58	0.56	0.35%	158.46	160.77	62,957,107
07 Jan 2025	160.02	-2.13	-1.31%	159.70	163.14	76,284,771
06 Jan 2025	162.15	-2.40	-1.46%	161.61	163.64	71,617,677
03 Jan 2025	164.55	-0.40	-0.24%	164.40	166.02	46,227,378
02 Jan 2025	164.95	0.30	0.18%	164.76	166.76	51,712,925