We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ US Telecommunications | DOWI:DJUSTL | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.14 | -0.67% | 168.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
170.62 | 167.92 | 169.85 | 90,471,556 | 21:01:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 Jan 2025 | 168.55 | -1.14 | -0.67% | 167.92 | 170.62 | 89,853,020 |
30 Jan 2025 | 169.69 | -1.95 | -1.14% | 169.40 | 172.24 | 77,951,865 |
29 Jan 2025 | 171.64 | 1.88 | 1.11% | 171.47 | 174.56 | 65,139,760 |
28 Jan 2025 | 169.76 | 0.26 | 0.15% | 168.41 | 170.53 | 77,929,644 |
27 Jan 2025 | 169.50 | 5.97 | 3.65% | 166.35 | 170.53 | 130,768,430 |
24 Jan 2025 | 163.53 | 1.52 | 0.94% | 162.68 | 164.91 | 85,397,724 |
23 Jan 2025 | 162.01 | 0.53 | 0.33% | 161.39 | 162.79 | 59,697,675 |
22 Jan 2025 | 161.48 | -0.79 | -0.49% | 160.50 | 162.46 | 66,321,259 |
21 Jan 2025 | 162.27 | 1.00 | 0.62% | 160.98 | 163.18 | 63,357,947 |
17 Jan 2025 | 161.27 | 1.98 | 1.24% | 159.81 | 161.71 | 64,483,457 |
16 Jan 2025 | 159.29 | 0.82 | 0.52% | 158.22 | 159.57 | 54,853,801 |
15 Jan 2025 | 158.47 | 0.14 | 0.09% | 158.32 | 159.82 | 78,424,969 |
14 Jan 2025 | 158.33 | 1.03 | 0.65% | 156.48 | 158.43 | 46,644,455 |
13 Jan 2025 | 157.30 | 0.54 | 0.34% | 156.22 | 157.66 | 55,595,521 |
10 Jan 2025 | 156.76 | -3.82 | -2.38% | 155.76 | 158.60 | 76,633,123 |
08 Jan 2025 | 160.58 | 0.56 | 0.35% | 158.46 | 160.77 | 62,957,107 |
07 Jan 2025 | 160.02 | -2.13 | -1.31% | 159.70 | 163.14 | 76,284,771 |
06 Jan 2025 | 162.15 | -2.40 | -1.46% | 161.61 | 163.64 | 71,617,677 |
03 Jan 2025 | 164.55 | -0.40 | -0.24% | 164.40 | 166.02 | 46,227,378 |
02 Jan 2025 | 164.95 | 0.30 | 0.18% | 164.76 | 166.76 | 51,712,925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions