We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Trucking | DOWI:DJUSTK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.26 | 1.21% | 1,606.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,616.53 | 1,582.63 | 1,591.30 | 7,609,360 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1,587.57 | 1.99 | 0.13% | 1,564.80 | 1,621.89 | 8,827,668 |
| 30 Apr 2024 | 1,585.58 | -29.06 | -1.80% | 1,585.25 | 1,613.52 | 8,531,563 |
| 29 Apr 2024 | 1,614.64 | -0.51 | -0.03% | 1,594.90 | 1,632.34 | 9,315,483 |
| 26 Apr 2024 | 1,615.15 | -127.27 | -7.30% | 1,598.35 | 1,673.87 | 16,023,648 |
| 25 Apr 2024 | 1,742.42 | 13.74 | 0.79% | 1,708.72 | 1,760.61 | 9,346,732 |
| 24 Apr 2024 | 1,728.68 | -107.71 | -5.87% | 1,673.05 | 1,829.06 | 12,780,558 |
| 23 Apr 2024 | 1,836.39 | 53.20 | 2.98% | 1,786.38 | 1,845.69 | 6,421,781 |
| 22 Apr 2024 | 1,783.19 | 5.98 | 0.34% | 1,771.69 | 1,803.66 | 5,843,855 |
| 19 Apr 2024 | 1,777.21 | 17.45 | 0.99% | 1,764.80 | 1,790.32 | 7,179,066 |
| 18 Apr 2024 | 1,759.76 | -36.79 | -2.05% | 1,758.28 | 1,812.32 | 9,671,946 |
| 17 Apr 2024 | 1,796.55 | -82.77 | -4.40% | 1,772.86 | 1,877.00 | 20,481,736 |
| 16 Apr 2024 | 1,879.32 | -15.74 | -0.83% | 1,870.35 | 1,894.94 | 6,914,311 |
| 15 Apr 2024 | 1,895.06 | -13.05 | -0.68% | 1,885.84 | 1,939.11 | 4,462,967 |
| 12 Apr 2024 | 1,908.11 | -13.51 | -0.70% | 1,889.10 | 1,910.19 | 4,951,441 |
| 11 Apr 2024 | 1,921.62 | 27.04 | 1.43% | 1,889.46 | 1,928.09 | 3,583,959 |
| 10 Apr 2024 | 1,894.58 | -55.19 | -2.83% | 1,888.77 | 1,931.14 | 5,285,438 |
| 09 Apr 2024 | 1,949.77 | -13.31 | -0.68% | 1,905.59 | 1,961.56 | 4,618,077 |
| 08 Apr 2024 | 1,963.08 | 1.64 | 0.08% | 1,962.88 | 1,988.53 | 3,644,974 |
| 05 Apr 2024 | 1,961.44 | 46.88 | 2.45% | 1,923.91 | 1,964.25 | 4,106,109 |
| 04 Apr 2024 | 1,914.56 | -20.65 | -1.07% | 1,905.67 | 1,969.98 | 4,383,573 |
| 03 Apr 2024 | 1,935.21 | 25.28 | 1.32% | 1,907.42 | 1,947.63 | 4,436,336 |
| 02 Apr 2024 | 1,909.93 | -19.63 | -1.02% | 1,891.08 | 1,923.92 | 4,015,880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
