Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Trucking | DOWI:DJUSTK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.56 | 2.64% | 1,966.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,967.62 | 1,922.38 | 1,928.25 | 851,976 | 15:21:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,915.80 | 17.71 | 0.93% | 1,880.75 | 1,917.68 | 3,891,317 |
| 19 Nov 2024 | 1,898.09 | -12.81 | -0.67% | 1,891.36 | 1,910.39 | 4,076,594 |
| 18 Nov 2024 | 1,910.90 | -6.17 | -0.32% | 1,909.25 | 1,941.36 | 5,083,391 |
| 15 Nov 2024 | 1,917.07 | -52.04 | -2.64% | 1,913.80 | 1,959.95 | 5,895,848 |
| 14 Nov 2024 | 1,969.11 | -18.77 | -0.94% | 1,961.85 | 1,999.78 | 4,745,286 |
| 13 Nov 2024 | 1,987.88 | -14.71 | -0.73% | 1,978.04 | 2,006.53 | 6,164,247 |
| 12 Nov 2024 | 2,002.59 | -49.97 | -2.43% | 2,001.70 | 2,046.21 | 6,792,543 |
| 11 Nov 2024 | 2,052.56 | 40.06 | 1.99% | 2,019.63 | 2,071.67 | 7,572,411 |
| 08 Nov 2024 | 2,012.50 | 28.60 | 1.44% | 1,970.60 | 2,015.86 | 7,251,925 |
| 07 Nov 2024 | 1,983.90 | -49.41 | -2.43% | 1,980.44 | 2,033.14 | 6,950,658 |
| 06 Nov 2024 | 2,033.31 | 175.60 | 9.45% | 1,901.57 | 2,043.18 | 13,286,200 |
| 05 Nov 2024 | 1,857.71 | 38.92 | 2.14% | 1,811.54 | 1,859.24 | 5,900,974 |
| 04 Nov 2024 | 1,818.79 | 22.82 | 1.27% | 1,791.26 | 1,830.68 | 4,642,209 |
| 01 Nov 2024 | 1,795.97 | -1.86 | -0.10% | 1,794.96 | 1,817.19 | 4,571,559 |
| 31 Oct 2024 | 1,797.83 | -23.58 | -1.29% | 1,797.77 | 1,825.02 | 6,279,046 |
| 30 Oct 2024 | 1,821.41 | 45.78 | 2.58% | 1,770.32 | 1,861.33 | 9,665,308 |
| 29 Oct 2024 | 1,775.63 | 1.54 | 0.09% | 1,759.06 | 1,786.64 | 6,503,103 |
| 28 Oct 2024 | 1,774.09 | 35.58 | 2.05% | 1,741.73 | 1,776.35 | 6,127,619 |
| 25 Oct 2024 | 1,738.51 | 58.43 | 3.48% | 1,686.53 | 1,748.77 | 7,720,720 |
| 24 Oct 2024 | 1,680.08 | 14.38 | 0.86% | 1,660.27 | 1,687.83 | 8,504,934 |
| 23 Oct 2024 | 1,665.70 | -52.01 | -3.03% | 1,645.98 | 1,705.02 | 11,937,484 |
| 22 Oct 2024 | 1,717.71 | 9.00 | 0.53% | 1,685.98 | 1,725.99 | 6,145,725 |
| 21 Oct 2024 | 1,708.71 | -19.89 | -1.15% | 1,694.28 | 1,726.48 | 6,038,629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
