We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Trucking | DOWI:DJUSTK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.66 | -1.44% | 1,685.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,699.80 | 1,664.83 | 1,699.80 | 4,836,585 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1,685.86 | -24.66 | -1.44% | 1,664.83 | 1,699.80 | 4,730,731 |
| 27 Dec 2024 | 1,710.52 | -7.62 | -0.44% | 1,688.78 | 1,726.27 | 3,279,641 |
| 26 Dec 2024 | 1,718.14 | -3.22 | -0.19% | 1,705.07 | 1,727.79 | 3,153,611 |
| 24 Dec 2024 | 1,721.36 | 19.31 | 1.13% | 1,694.53 | 1,721.60 | 2,177,245 |
| 23 Dec 2024 | 1,702.05 | -9.31 | -0.54% | 1,685.41 | 1,714.35 | 6,584,457 |
| 20 Dec 2024 | 1,711.36 | -54.64 | -3.09% | 1,665.96 | 1,758.18 | 18,113,881 |
| 19 Dec 2024 | 1,766.00 | -31.03 | -1.73% | 1,764.64 | 1,825.95 | 7,051,557 |
| 18 Dec 2024 | 1,797.03 | -77.87 | -4.15% | 1,792.30 | 1,886.45 | 6,985,676 |
| 17 Dec 2024 | 1,874.90 | -8.98 | -0.48% | 1,870.74 | 1,888.59 | 6,984,939 |
| 16 Dec 2024 | 1,883.88 | -3.64 | -0.19% | 1,872.58 | 1,890.59 | 6,550,085 |
| 13 Dec 2024 | 1,887.52 | -16.44 | -0.86% | 1,887.01 | 1,908.52 | 4,422,975 |
| 12 Dec 2024 | 1,903.96 | -8.75 | -0.46% | 1,879.73 | 1,913.54 | 4,398,398 |
| 11 Dec 2024 | 1,912.71 | 6.84 | 0.36% | 1,908.08 | 1,923.64 | 6,159,366 |
| 10 Dec 2024 | 1,905.87 | 13.42 | 0.71% | 1,879.50 | 1,917.73 | 7,284,517 |
| 09 Dec 2024 | 1,892.45 | 13.97 | 0.74% | 1,878.64 | 1,907.94 | 7,975,511 |
| 06 Dec 2024 | 1,878.48 | -2.76 | -0.15% | 1,871.06 | 1,909.86 | 5,311,950 |
| 05 Dec 2024 | 1,881.24 | -60.57 | -3.12% | 1,878.95 | 1,944.14 | 5,354,173 |
| 04 Dec 2024 | 1,941.81 | -23.87 | -1.21% | 1,912.71 | 1,961.09 | 6,194,544 |
| 03 Dec 2024 | 1,965.68 | -43.35 | -2.16% | 1,952.88 | 1,996.59 | 5,445,343 |
| 02 Dec 2024 | 2,009.03 | -3.73 | -0.19% | 1,996.37 | 2,018.40 | 5,574,511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
