We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Technology Total Return | DOWI:DJUSTCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.17 | 0.53% | 9,460.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,472.11 | 9,388.55 | 9,409.97 | 0 | 21:01:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9,460.10 | 50.17 | 0.53% | 9,388.55 | 9,472.11 | 0 |
| 13 Feb 2025 | 9,409.93 | 137.91 | 1.49% | 9,272.02 | 9,413.16 | 0 |
| 12 Feb 2025 | 9,272.02 | -2.10 | -0.02% | 9,140.55 | 9,276.79 | 0 |
| 11 Feb 2025 | 9,274.12 | 1.32 | 0.01% | 9,219.85 | 9,320.01 | 0 |
| 10 Feb 2025 | 9,272.80 | 121.60 | 1.33% | 9,153.65 | 9,303.97 | 0 |
| 07 Feb 2025 | 9,151.20 | -106.97 | -1.16% | 9,124.99 | 9,328.47 | 0 |
| 06 Feb 2025 | 9,258.17 | 57.27 | 0.62% | 9,184.69 | 9,261.30 | 0 |
| 05 Feb 2025 | 9,200.90 | 43.48 | 0.47% | 9,074.62 | 9,203.08 | 0 |
| 04 Feb 2025 | 9,157.42 | 140.25 | 1.56% | 9,017.17 | 9,168.65 | 0 |
| 03 Feb 2025 | 9,017.17 | -136.29 | -1.49% | 8,903.19 | 9,153.46 | 0 |
| 31 Jan 2025 | 9,153.46 | -36.58 | -0.40% | 9,121.10 | 9,350.62 | 0 |
| 30 Jan 2025 | 9,190.04 | -6.07 | -0.07% | 9,070.60 | 9,254.93 | 0 |
| 29 Jan 2025 | 9,196.11 | -81.66 | -0.88% | 9,092.26 | 9,277.77 | 0 |
| 28 Jan 2025 | 9,277.77 | 303.35 | 3.38% | 8,970.80 | 9,289.81 | 0 |
| 27 Jan 2025 | 8,974.42 | -458.73 | -4.86% | 8,901.04 | 9,433.15 | 0 |
| 24 Jan 2025 | 9,433.15 | -60.71 | -0.64% | 9,397.63 | 9,545.20 | 0 |
| 23 Jan 2025 | 9,493.86 | 19.11 | 0.20% | 9,401.25 | 9,493.86 | 0 |
| 22 Jan 2025 | 9,474.75 | 193.40 | 2.08% | 9,281.41 | 9,496.57 | 0 |
| 21 Jan 2025 | 9,281.35 | 42.23 | 0.46% | 9,183.06 | 9,307.39 | 0 |
| 17 Jan 2025 | 9,239.12 | 144.30 | 1.59% | 9,094.82 | 9,274.45 | 0 |
| 16 Jan 2025 | 9,094.82 | -112.63 | -1.22% | 9,093.32 | 9,263.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
