We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Technology Total Return | DOWI:DJUSTCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 57.27 | 0.62% | 9,258.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,261.30 | 9,184.69 | 9,200.90 | 0 | 21:04:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 9,258.17 | 57.27 | 0.62% | 9,184.69 | 9,261.30 | 0 |
| 05 Feb 2025 | 9,200.90 | 43.48 | 0.47% | 9,074.62 | 9,203.08 | 0 |
| 04 Feb 2025 | 9,157.42 | 140.25 | 1.56% | 9,017.17 | 9,168.65 | 0 |
| 03 Feb 2025 | 9,017.17 | -136.29 | -1.49% | 8,903.19 | 9,153.46 | 0 |
| 31 Jan 2025 | 9,153.46 | -36.58 | -0.40% | 9,121.10 | 9,350.62 | 0 |
| 30 Jan 2025 | 9,190.04 | -6.07 | -0.07% | 9,070.60 | 9,254.93 | 0 |
| 29 Jan 2025 | 9,196.11 | -81.66 | -0.88% | 9,092.26 | 9,277.77 | 0 |
| 28 Jan 2025 | 9,277.77 | 303.35 | 3.38% | 8,970.80 | 9,289.81 | 0 |
| 27 Jan 2025 | 8,974.42 | -458.73 | -4.86% | 8,901.04 | 9,433.15 | 0 |
| 24 Jan 2025 | 9,433.15 | -60.71 | -0.64% | 9,397.63 | 9,545.20 | 0 |
| 23 Jan 2025 | 9,493.86 | 19.11 | 0.20% | 9,401.25 | 9,493.86 | 0 |
| 22 Jan 2025 | 9,474.75 | 193.40 | 2.08% | 9,281.41 | 9,496.57 | 0 |
| 21 Jan 2025 | 9,281.35 | 42.23 | 0.46% | 9,183.06 | 9,307.39 | 0 |
| 17 Jan 2025 | 9,239.12 | 144.30 | 1.59% | 9,094.82 | 9,274.45 | 0 |
| 16 Jan 2025 | 9,094.82 | -112.63 | -1.22% | 9,093.32 | 9,263.90 | 0 |
| 15 Jan 2025 | 9,207.45 | 220.31 | 2.45% | 8,987.14 | 9,230.28 | 0 |
| 14 Jan 2025 | 8,987.14 | -24.81 | -0.28% | 8,919.58 | 9,091.24 | 0 |
| 13 Jan 2025 | 9,011.95 | -76.66 | -0.84% | 8,892.48 | 9,088.61 | 0 |
| 10 Jan 2025 | 9,088.61 | -172.68 | -1.86% | 9,012.56 | 9,180.20 | 0 |
| 08 Jan 2025 | 9,261.29 | -6.49 | -0.07% | 9,175.67 | 9,310.03 | 0 |
| 07 Jan 2025 | 9,267.78 | -217.10 | -2.29% | 9,236.02 | 9,536.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
