We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Technology Total Return | DOWI:DJUSTCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.26 | 0.22% | 8,181.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,235.10 | 8,075.22 | 8,163.24 | 0 | 15:09:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 8,163.24 | -387.46 | -4.53% | 8,072.29 | 8,551.67 | 0 |
| 07 Mar 2025 | 8,550.70 | 98.05 | 1.16% | 8,328.90 | 8,571.35 | 0 |
| 06 Mar 2025 | 8,452.65 | -243.20 | -2.80% | 8,412.33 | 8,696.29 | 0 |
| 05 Mar 2025 | 8,695.85 | 129.40 | 1.51% | 8,480.04 | 8,726.63 | 0 |
| 04 Mar 2025 | 8,566.45 | 9.89 | 0.12% | 8,383.20 | 8,716.24 | 0 |
| 03 Mar 2025 | 8,556.56 | -286.15 | -3.24% | 8,492.26 | 8,902.29 | 0 |
| 28 Feb 2025 | 8,842.71 | 148.55 | 1.71% | 8,574.92 | 8,849.16 | 0 |
| 27 Feb 2025 | 8,694.16 | -322.59 | -3.58% | 8,689.54 | 9,101.71 | 0 |
| 26 Feb 2025 | 9,016.75 | 68.38 | 0.76% | 8,947.43 | 9,113.96 | 0 |
| 25 Feb 2025 | 8,948.37 | -142.20 | -1.56% | 8,885.18 | 9,090.61 | 0 |
| 24 Feb 2025 | 9,090.57 | -130.97 | -1.42% | 9,084.04 | 9,300.52 | 0 |
| 21 Feb 2025 | 9,221.54 | -231.83 | -2.45% | 9,215.34 | 9,481.31 | 0 |
| 20 Feb 2025 | 9,453.37 | -21.79 | -0.23% | 9,355.78 | 9,485.84 | 0 |
| 19 Feb 2025 | 9,475.16 | -0.77 | -0.01% | 9,393.42 | 9,503.06 | 0 |
| 18 Feb 2025 | 9,475.93 | 15.83 | 0.17% | 9,407.81 | 9,524.69 | 0 |
| 14 Feb 2025 | 9,460.10 | 50.17 | 0.53% | 9,388.55 | 9,472.11 | 0 |
| 13 Feb 2025 | 9,409.93 | 137.91 | 1.49% | 9,272.02 | 9,413.16 | 0 |
| 12 Feb 2025 | 9,272.02 | -2.10 | -0.02% | 9,140.55 | 9,276.79 | 0 |
| 11 Feb 2025 | 9,274.12 | 1.32 | 0.01% | 9,219.85 | 9,320.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
