We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Technology Total Return | DOWI:DJUSTCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 85.90 | 1.06% | 8,160.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,221.93 | 8,074.12 | 8,074.12 | 0 | 21:02:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8,160.02 | 85.90 | 1.06% | 8,074.12 | 8,221.93 | 0 |
| 25 Jul 2024 | 8,074.12 | -106.36 | -1.30% | 7,958.86 | 8,274.06 | 0 |
| 24 Jul 2024 | 8,180.48 | -375.54 | -4.39% | 8,168.06 | 8,556.02 | 0 |
| 23 Jul 2024 | 8,556.02 | -12.34 | -0.14% | 8,543.92 | 8,628.72 | 0 |
| 22 Jul 2024 | 8,568.36 | 175.12 | 2.09% | 8,393.24 | 8,585.08 | 0 |
| 19 Jul 2024 | 8,393.24 | -84.96 | -1.00% | 8,378.07 | 8,516.27 | 0 |
| 18 Jul 2024 | 8,478.20 | -24.95 | -0.29% | 8,376.57 | 8,597.21 | 0 |
| 17 Jul 2024 | 8,503.15 | -319.26 | -3.62% | 8,490.46 | 8,822.41 | 0 |
| 16 Jul 2024 | 8,822.41 | -46.18 | -0.52% | 8,766.65 | 8,910.37 | 0 |
| 15 Jul 2024 | 8,868.59 | 35.38 | 0.40% | 8,820.98 | 8,959.44 | 0 |
| 12 Jul 2024 | 8,833.21 | 49.42 | 0.56% | 8,773.48 | 8,923.58 | 0 |
| 11 Jul 2024 | 8,783.79 | -252.47 | -2.79% | 8,757.32 | 9,036.56 | 0 |
| 10 Jul 2024 | 9,036.26 | 132.11 | 1.48% | 8,904.27 | 9,039.22 | 0 |
| 09 Jul 2024 | 8,904.15 | -3.48 | -0.04% | 8,864.06 | 8,975.25 | 0 |
| 08 Jul 2024 | 8,907.63 | 32.55 | 0.37% | 8,854.84 | 8,914.82 | 0 |
| 05 Jul 2024 | 8,875.08 | 94.62 | 1.08% | 8,781.26 | 8,888.29 | 0 |
| 03 Jul 2024 | 8,780.46 | 107.18 | 1.24% | 8,652.28 | 8,780.46 | 0 |
| 02 Jul 2024 | 8,673.28 | 53.77 | 0.62% | 8,552.22 | 8,673.89 | 0 |
| 01 Jul 2024 | 8,619.51 | 99.49 | 1.17% | 8,439.34 | 8,628.35 | 0 |
| 28 Jun 2024 | 8,520.02 | -59.58 | -0.69% | 8,515.35 | 8,692.14 | 0 |
| 27 Jun 2024 | 8,579.60 | 18.86 | 0.22% | 8,542.59 | 8,616.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
