ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJUSTCC DJ US Technology Capped Index USD

1,228.96
37.19 (3.12%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ US Technology Capped Index USD DOWI:DJUSTCC Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  37.19 3.12% 1,228.96
High Price Low Price Open Price Traded Last Trade
1,230.35 1,191.77 1,191.77 0 20:00:05

DJ US Technology Capped ... (DJUSTCC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,228.9637.193.12%1,191.771,230.350
13 Mar 20251,191.77-25.52-2.10%1,187.011,217.290
12 Mar 20251,217.2920.581.72%1,196.711,229.290
11 Mar 20251,196.71-2.15-0.18%1,182.691,216.890
10 Mar 20251,198.86-58.17-4.63%1,185.361,257.030
07 Mar 20251,257.0316.551.33%1,222.591,260.530
06 Mar 20251,240.48-40.32-3.15%1,234.791,280.800
05 Mar 20251,280.8017.721.40%1,248.711,285.210
04 Mar 20251,263.080.400.03%1,235.531,286.350
03 Mar 20251,262.68-42.49-3.26%1,252.871,315.120
28 Feb 20251,305.1721.591.68%1,266.641,306.100
27 Feb 20251,283.58-49.81-3.74%1,283.121,345.360
26 Feb 20251,333.3912.440.94%1,320.951,347.450
25 Feb 20251,320.95-20.63-1.54%1,310.531,341.580
24 Feb 20251,341.58-20.74-1.52%1,340.461,372.460
21 Feb 20251,362.32-36.42-2.60%1,361.321,402.380
20 Feb 20251,398.74-5.44-0.39%1,383.651,404.240
19 Feb 20251,404.18-2.05-0.15%1,393.031,409.430
18 Feb 20251,406.236.580.47%1,396.491,410.840