We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Technology Capped Index USD | DOWI:DJUSTCC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.19 | 3.12% | 1,228.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,230.35 | 1,191.77 | 1,191.77 | 0 | 20:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,228.96 | 37.19 | 3.12% | 1,191.77 | 1,230.35 | 0 |
| 13 Mar 2025 | 1,191.77 | -25.52 | -2.10% | 1,187.01 | 1,217.29 | 0 |
| 12 Mar 2025 | 1,217.29 | 20.58 | 1.72% | 1,196.71 | 1,229.29 | 0 |
| 11 Mar 2025 | 1,196.71 | -2.15 | -0.18% | 1,182.69 | 1,216.89 | 0 |
| 10 Mar 2025 | 1,198.86 | -58.17 | -4.63% | 1,185.36 | 1,257.03 | 0 |
| 07 Mar 2025 | 1,257.03 | 16.55 | 1.33% | 1,222.59 | 1,260.53 | 0 |
| 06 Mar 2025 | 1,240.48 | -40.32 | -3.15% | 1,234.79 | 1,280.80 | 0 |
| 05 Mar 2025 | 1,280.80 | 17.72 | 1.40% | 1,248.71 | 1,285.21 | 0 |
| 04 Mar 2025 | 1,263.08 | 0.40 | 0.03% | 1,235.53 | 1,286.35 | 0 |
| 03 Mar 2025 | 1,262.68 | -42.49 | -3.26% | 1,252.87 | 1,315.12 | 0 |
| 28 Feb 2025 | 1,305.17 | 21.59 | 1.68% | 1,266.64 | 1,306.10 | 0 |
| 27 Feb 2025 | 1,283.58 | -49.81 | -3.74% | 1,283.12 | 1,345.36 | 0 |
| 26 Feb 2025 | 1,333.39 | 12.44 | 0.94% | 1,320.95 | 1,347.45 | 0 |
| 25 Feb 2025 | 1,320.95 | -20.63 | -1.54% | 1,310.53 | 1,341.58 | 0 |
| 24 Feb 2025 | 1,341.58 | -20.74 | -1.52% | 1,340.46 | 1,372.46 | 0 |
| 21 Feb 2025 | 1,362.32 | -36.42 | -2.60% | 1,361.32 | 1,402.38 | 0 |
| 20 Feb 2025 | 1,398.74 | -5.44 | -0.39% | 1,383.65 | 1,404.24 | 0 |
| 19 Feb 2025 | 1,404.18 | -2.05 | -0.15% | 1,393.03 | 1,409.43 | 0 |
| 18 Feb 2025 | 1,406.23 | 6.58 | 0.47% | 1,396.49 | 1,410.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
