We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Technology Capped Index USD | DOWI:DJUSTCC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.92 | 1.24% | 1,215.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,224.77 | 1,200.55 | 1,200.55 | 0 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,215.47 | 14.92 | 1.24% | 1,200.55 | 1,224.77 | 0 |
| 25 Jul 2024 | 1,200.55 | -13.15 | -1.08% | 1,182.84 | 1,230.41 | 0 |
| 24 Jul 2024 | 1,213.70 | -55.20 | -4.35% | 1,211.98 | 1,268.90 | 0 |
| 23 Jul 2024 | 1,268.90 | -3.00 | -0.24% | 1,267.30 | 1,279.96 | 0 |
| 22 Jul 2024 | 1,271.90 | 27.49 | 2.21% | 1,244.41 | 1,273.55 | 0 |
| 19 Jul 2024 | 1,244.41 | -15.39 | -1.22% | 1,242.11 | 1,263.29 | 0 |
| 18 Jul 2024 | 1,259.80 | -2.36 | -0.19% | 1,244.97 | 1,276.00 | 0 |
| 17 Jul 2024 | 1,262.16 | -50.52 | -3.85% | 1,261.19 | 1,312.68 | 0 |
| 16 Jul 2024 | 1,312.68 | -4.83 | -0.37% | 1,304.03 | 1,322.81 | 0 |
| 15 Jul 2024 | 1,317.51 | 4.06 | 0.31% | 1,310.47 | 1,330.92 | 0 |
| 12 Jul 2024 | 1,313.45 | 9.05 | 0.69% | 1,302.44 | 1,326.81 | 0 |
| 11 Jul 2024 | 1,304.40 | -34.93 | -2.61% | 1,300.33 | 1,339.88 | 0 |
| 10 Jul 2024 | 1,339.33 | 18.44 | 1.40% | 1,320.89 | 1,339.90 | 0 |
| 09 Jul 2024 | 1,320.89 | -2.46 | -0.19% | 1,314.38 | 1,332.22 | 0 |
| 08 Jul 2024 | 1,323.35 | 6.35 | 0.48% | 1,315.66 | 1,324.56 | 0 |
| 05 Jul 2024 | 1,317.00 | 9.94 | 0.76% | 1,306.29 | 1,320.13 | 0 |
| 03 Jul 2024 | 1,307.06 | 16.49 | 1.28% | 1,288.76 | 1,307.06 | 0 |
| 02 Jul 2024 | 1,290.57 | 7.09 | 0.55% | 1,273.65 | 1,290.77 | 0 |
| 01 Jul 2024 | 1,283.48 | 12.50 | 0.98% | 1,256.87 | 1,284.70 | 0 |
| 28 Jun 2024 | 1,270.98 | -4.06 | -0.32% | 1,270.27 | 1,294.94 | 0 |
| 27 Jun 2024 | 1,275.04 | 3.34 | 0.26% | 1,269.25 | 1,279.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
