We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Technology | DOWI:DJUSTC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 90.73 | 1.30% | 7,059.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,082.87 | 7,022.90 | 7,025.09 | 1,116,739,972 | 21:02:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 7,059.14 | 90.73 | 1.30% | 7,022.90 | 7,082.87 | 1,099,613,619 |
| 07 Feb 2025 | 6,968.41 | -81.46 | -1.16% | 6,948.45 | 7,103.40 | 1,187,669,954 |
| 06 Feb 2025 | 7,049.87 | 43.61 | 0.62% | 6,993.91 | 7,052.25 | 1,091,202,120 |
| 05 Feb 2025 | 7,006.26 | 33.11 | 0.47% | 6,910.09 | 7,008.13 | 1,296,415,768 |
| 04 Feb 2025 | 6,973.15 | 106.80 | 1.56% | 6,884.90 | 6,981.69 | 1,172,477,842 |
| 03 Feb 2025 | 6,866.35 | -103.78 | -1.49% | 6,779.56 | 6,919.35 | 1,262,447,442 |
| 31 Jan 2025 | 6,970.13 | -28.29 | -0.40% | 6,944.48 | 7,120.27 | 1,313,915,754 |
| 30 Jan 2025 | 6,998.42 | -4.63 | -0.07% | 6,907.46 | 7,047.83 | 1,285,890,859 |
| 29 Jan 2025 | 7,003.05 | -62.18 | -0.88% | 6,923.96 | 7,030.12 | 1,178,914,299 |
| 28 Jan 2025 | 7,065.23 | 231.01 | 3.38% | 6,831.47 | 7,074.40 | 1,562,302,080 |
| 27 Jan 2025 | 6,834.22 | -349.34 | -4.86% | 6,778.34 | 6,937.52 | 2,057,411,838 |
| 24 Jan 2025 | 7,183.56 | -46.24 | -0.64% | 7,156.51 | 7,268.89 | 973,992,110 |
| 23 Jan 2025 | 7,229.80 | 14.55 | 0.20% | 7,159.28 | 7,229.81 | 835,219,570 |
| 22 Jan 2025 | 7,215.25 | 147.23 | 2.08% | 7,146.28 | 7,231.87 | 1,052,923,985 |
| 21 Jan 2025 | 7,068.02 | 32.16 | 0.46% | 6,993.17 | 7,087.85 | 1,085,976,059 |
| 17 Jan 2025 | 7,035.86 | 109.89 | 1.59% | 6,993.58 | 7,062.76 | 1,117,615,793 |
| 16 Jan 2025 | 6,925.97 | -85.77 | -1.22% | 6,924.83 | 7,054.73 | 914,670,408 |
| 15 Jan 2025 | 7,011.74 | 167.77 | 2.45% | 6,917.68 | 7,029.13 | 908,124,444 |
| 14 Jan 2025 | 6,843.97 | -18.89 | -0.28% | 6,792.52 | 6,923.24 | 839,396,079 |
| 13 Jan 2025 | 6,862.86 | -58.38 | -0.84% | 6,771.88 | 6,868.99 | 901,452,693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
