Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Technology | DOWI:DJUSTC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,816.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6,816.09 | -14.89 | -0.22% | 6,721.44 | 6,835.53 | 1,015,828,598 |
| 19 Nov 2024 | 6,830.98 | 90.60 | 1.34% | 6,710.98 | 6,834.72 | 1,114,200,747 |
| 18 Nov 2024 | 6,740.38 | 26.66 | 0.40% | 6,683.08 | 6,765.55 | 1,159,706,049 |
| 15 Nov 2024 | 6,713.72 | -173.22 | -2.52% | 6,683.62 | 6,811.53 | 1,203,160,087 |
| 14 Nov 2024 | 6,886.94 | -12.53 | -0.18% | 6,869.77 | 6,922.28 | 963,294,477 |
| 13 Nov 2024 | 6,899.47 | -34.05 | -0.49% | 6,880.03 | 6,956.46 | 1,032,034,902 |
| 12 Nov 2024 | 6,933.52 | 34.18 | 0.50% | 6,880.89 | 6,941.86 | 938,523,477 |
| 11 Nov 2024 | 6,899.34 | -40.83 | -0.59% | 6,858.52 | 6,943.61 | 1,013,675,664 |
| 08 Nov 2024 | 6,940.17 | -27.49 | -0.39% | 6,921.24 | 6,979.09 | 983,776,222 |
| 07 Nov 2024 | 6,967.66 | 142.96 | 2.09% | 6,871.38 | 6,973.03 | 1,142,063,305 |
| 06 Nov 2024 | 6,824.70 | 169.20 | 2.54% | 6,735.66 | 6,837.04 | 1,324,336,803 |
| 05 Nov 2024 | 6,655.50 | 93.91 | 1.43% | 6,590.31 | 6,663.40 | 971,209,262 |
| 04 Nov 2024 | 6,561.59 | -20.18 | -0.31% | 6,534.40 | 6,612.61 | 896,975,490 |
| 01 Nov 2024 | 6,581.77 | 34.47 | 0.53% | 6,543.36 | 6,630.60 | 1,130,341,785 |
| 31 Oct 2024 | 6,547.30 | -232.99 | -3.44% | 6,546.08 | 6,690.48 | 1,310,095,633 |
| 30 Oct 2024 | 6,780.29 | -53.67 | -0.79% | 6,776.32 | 6,859.43 | 1,286,447,769 |
| 29 Oct 2024 | 6,833.96 | 87.59 | 1.30% | 6,730.14 | 6,854.44 | 859,898,119 |
| 28 Oct 2024 | 6,746.37 | 7.68 | 0.11% | 6,743.83 | 6,798.91 | 737,747,457 |
| 25 Oct 2024 | 6,738.69 | 47.68 | 0.71% | 6,722.24 | 6,805.86 | 833,890,041 |
| 24 Oct 2024 | 6,691.01 | 18.94 | 0.28% | 6,647.21 | 6,700.12 | 728,902,514 |
| 23 Oct 2024 | 6,672.07 | -121.37 | -1.79% | 6,617.43 | 6,772.18 | 919,014,670 |
| 22 Oct 2024 | 6,793.44 | 16.16 | 0.24% | 6,724.63 | 6,812.21 | 804,278,278 |
| 21 Oct 2024 | 6,777.28 | 54.72 | 0.81% | 6,701.82 | 6,777.29 | 797,371,270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
