ADVFN

Name	Symbol	Market	Type
DJ US Tobacco	DOWI:DJUSTB	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	69.30	7.65%	975.12

High Price	Low Price	Open Price	Traded	Last Trade
985.25	910.01	910.01	20,707,725	21:00:06

DJ US Tobacco (DJUSTB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	975.12	69.30	7.65%	910.01	985.25	20,696,361
05 Feb 2025	905.82	2.63	0.29%	901.76	909.65	13,523,124
04 Feb 2025	903.19	-1.21	-0.13%	899.57	907.08	12,009,106
03 Feb 2025	904.40	4.17	0.46%	889.61	907.35	14,021,521
31 Jan 2025	900.23	3.04	0.34%	892.34	905.81	14,546,624
30 Jan 2025	897.19	-2.36	-0.26%	883.82	897.80	19,750,225
29 Jan 2025	899.55	3.34	0.37%	897.97	907.29	12,253,545
28 Jan 2025	896.21	-11.53	-1.27%	891.01	911.17	15,614,012
27 Jan 2025	907.74	22.50	2.54%	887.18	913.52	17,098,716
24 Jan 2025	885.24	13.30	1.53%	872.90	885.86	11,644,772
23 Jan 2025	871.94	14.32	1.67%	857.76	872.10	11,295,532
22 Jan 2025	857.62	-7.89	-0.91%	854.25	863.91	11,540,535
21 Jan 2025	865.51	8.64	1.01%	856.87	868.93	14,143,253
17 Jan 2025	856.87	12.28	1.45%	841.55	860.19	11,677,783
16 Jan 2025	844.59	6.84	0.82%	836.88	848.38	13,735,963
15 Jan 2025	837.75	-1.49	-0.18%	830.44	843.37	11,567,748
14 Jan 2025	839.24	7.10	0.85%	830.78	840.01	10,304,628
13 Jan 2025	832.14	1.82	0.22%	824.94	833.91	10,549,374
10 Jan 2025	830.32	-25.91	-3.03%	828.26	851.07	16,973,624
08 Jan 2025	856.23	2.37	0.28%	844.70	856.41	10,008,924
07 Jan 2025	853.86	-1.38	-0.16%	851.35	860.86	9,656,718