We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Software | DOWI:DJUSSW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -138.66 | -1.88% | 7,235.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,384.35 | 7,203.64 | 7,376.16 | 283,469,410 | 21:01:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 7,235.36 | -138.66 | -1.88% | 7,203.64 | 7,384.35 | 279,104,170 |
| 06 Jan 2025 | 7,374.02 | 42.46 | 0.58% | 7,333.09 | 7,458.89 | 304,471,370 |
| 03 Jan 2025 | 7,331.56 | 96.63 | 1.34% | 7,251.80 | 7,339.59 | 236,351,998 |
| 02 Jan 2025 | 7,234.93 | -34.63 | -0.48% | 7,171.27 | 7,352.47 | 243,591,240 |
| 31 Dec 2024 | 7,269.56 | -58.82 | -0.80% | 7,257.53 | 7,353.02 | 188,100,773 |
| 30 Dec 2024 | 7,328.38 | -95.43 | -1.29% | 7,263.38 | 7,375.30 | 205,720,660 |
| 27 Dec 2024 | 7,423.81 | -125.08 | -1.66% | 7,350.59 | 7,498.74 | 200,831,573 |
| 26 Dec 2024 | 7,548.89 | -22.86 | -0.30% | 7,519.24 | 7,583.14 | 163,010,433 |
| 24 Dec 2024 | 7,571.75 | 76.93 | 1.03% | 7,491.73 | 7,571.75 | 139,035,846 |
| 23 Dec 2024 | 7,494.82 | -29.78 | -0.40% | 7,445.40 | 7,523.73 | 258,514,993 |
| 20 Dec 2024 | 7,524.60 | 67.87 | 0.91% | 7,355.11 | 7,610.38 | 683,804,123 |
| 19 Dec 2024 | 7,456.73 | 2.07 | 0.03% | 7,452.54 | 7,569.49 | 326,073,243 |
| 18 Dec 2024 | 7,454.66 | -306.59 | -3.95% | 7,443.83 | 7,740.70 | 380,695,994 |
| 17 Dec 2024 | 7,761.25 | -12.26 | -0.16% | 7,714.18 | 7,802.52 | 277,961,607 |
| 16 Dec 2024 | 7,773.51 | 74.77 | 0.97% | 7,686.75 | 7,783.05 | 340,824,885 |
| 13 Dec 2024 | 7,698.74 | -57.02 | -0.74% | 7,658.95 | 7,776.92 | 261,647,853 |
| 12 Dec 2024 | 7,755.76 | -39.52 | -0.51% | 7,748.13 | 7,836.67 | 268,828,116 |
| 11 Dec 2024 | 7,795.28 | 115.12 | 1.50% | 7,706.74 | 7,812.22 | 298,955,912 |
| 10 Dec 2024 | 7,680.16 | -85.11 | -1.10% | 7,649.26 | 7,791.45 | 339,225,789 |
| 09 Dec 2024 | 7,765.27 | -55.18 | -0.71% | 7,749.14 | 7,855.44 | 426,491,625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
