We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Software | DOWI:DJUSSW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.65 | 0.15% | 7,530.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,549.86 | 7,466.99 | 7,481.76 | 171,578,332 | 18:27:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 7,519.01 | 67.17 | 0.90% | 7,430.39 | 7,537.73 | 243,368,773 |
| 29 Nov 2024 | 7,451.84 | 24.16 | 0.33% | 7,399.53 | 7,472.07 | 142,531,267 |
| 27 Nov 2024 | 7,427.68 | -121.02 | -1.60% | 7,408.72 | 7,503.90 | 256,396,571 |
| 26 Nov 2024 | 7,548.70 | 104.12 | 1.40% | 7,446.89 | 7,559.12 | 269,435,114 |
| 25 Nov 2024 | 7,444.58 | 2.19 | 0.03% | 7,405.32 | 7,521.87 | 394,122,795 |
| 22 Nov 2024 | 7,442.39 | 81.86 | 1.11% | 7,351.94 | 7,447.34 | 331,156,321 |
| 21 Nov 2024 | 7,360.53 | 22.16 | 0.30% | 7,312.64 | 7,432.46 | 357,031,171 |
| 20 Nov 2024 | 7,338.37 | 7.03 | 0.10% | 7,245.71 | 7,351.73 | 285,841,658 |
| 19 Nov 2024 | 7,331.34 | 56.89 | 0.78% | 7,196.44 | 7,336.06 | 275,923,283 |
| 18 Nov 2024 | 7,274.45 | 2.70 | 0.04% | 7,245.11 | 7,313.21 | 333,827,034 |
| 15 Nov 2024 | 7,271.75 | -173.96 | -2.34% | 7,239.69 | 7,377.20 | 383,819,106 |
| 14 Nov 2024 | 7,445.71 | -32.12 | -0.43% | 7,396.09 | 7,498.39 | 255,506,286 |
| 13 Nov 2024 | 7,477.83 | 34.82 | 0.47% | 7,412.43 | 7,560.98 | 319,647,931 |
| 12 Nov 2024 | 7,443.01 | 70.66 | 0.96% | 7,346.92 | 7,459.95 | 268,579,087 |
| 11 Nov 2024 | 7,372.35 | 40.69 | 0.55% | 7,338.92 | 7,394.84 | 349,531,208 |
| 08 Nov 2024 | 7,331.66 | 16.72 | 0.23% | 7,305.38 | 7,351.06 | 309,135,046 |
| 07 Nov 2024 | 7,314.94 | 133.31 | 1.86% | 7,204.08 | 7,332.33 | 349,148,697 |
| 06 Nov 2024 | 7,181.63 | 210.41 | 3.02% | 7,055.00 | 7,183.54 | 357,813,851 |
| 05 Nov 2024 | 6,971.22 | 80.66 | 1.17% | 6,917.38 | 6,999.15 | 360,400,448 |
| 04 Nov 2024 | 6,890.56 | -15.48 | -0.22% | 6,844.71 | 6,907.67 | 216,223,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
