We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Software | DOWI:DJUSSW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -41.23 | -0.64% | 6,433.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,483.66 | 6,389.82 | 6,477.91 | 215,158,080 | 21:00:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 6,433.74 | -41.23 | -0.64% | 6,389.82 | 6,483.66 | 210,760,282 |
| 26 Apr 2024 | 6,474.97 | 97.14 | 1.52% | 6,463.43 | 6,551.77 | 348,848,582 |
| 25 Apr 2024 | 6,377.83 | -116.93 | -1.80% | 6,244.59 | 6,389.77 | 259,375,844 |
| 24 Apr 2024 | 6,494.76 | 14.75 | 0.23% | 6,456.05 | 6,546.17 | 195,588,897 |
| 23 Apr 2024 | 6,480.01 | 111.60 | 1.75% | 6,398.90 | 6,486.99 | 219,508,999 |
| 22 Apr 2024 | 6,368.41 | 44.20 | 0.70% | 6,288.51 | 6,397.73 | 194,303,376 |
| 19 Apr 2024 | 6,324.21 | -81.99 | -1.28% | 6,302.59 | 6,417.02 | 222,763,764 |
| 18 Apr 2024 | 6,406.20 | -89.21 | -1.37% | 6,402.78 | 6,505.98 | 227,528,020 |
| 17 Apr 2024 | 6,495.41 | -49.07 | -0.75% | 6,481.09 | 6,593.14 | 201,790,293 |
| 16 Apr 2024 | 6,544.48 | 20.36 | 0.31% | 6,515.20 | 6,596.53 | 192,598,336 |
| 15 Apr 2024 | 6,524.12 | -159.79 | -2.39% | 6,516.92 | 6,731.59 | 230,462,429 |
| 12 Apr 2024 | 6,683.91 | -102.98 | -1.52% | 6,654.09 | 6,734.36 | 188,480,552 |
| 11 Apr 2024 | 6,786.89 | 59.50 | 0.88% | 6,704.26 | 6,806.14 | 179,569,765 |
| 10 Apr 2024 | 6,727.39 | -63.34 | -0.93% | 6,685.08 | 6,734.29 | 169,681,500 |
| 09 Apr 2024 | 6,790.73 | 22.44 | 0.33% | 6,719.48 | 6,813.12 | 155,941,255 |
| 08 Apr 2024 | 6,768.29 | -1.16 | -0.02% | 6,732.08 | 6,799.57 | 155,842,379 |
| 05 Apr 2024 | 6,769.45 | 106.32 | 1.60% | 6,679.70 | 6,796.96 | 192,583,722 |
| 04 Apr 2024 | 6,663.13 | -63.50 | -0.94% | 6,660.70 | 6,841.02 | 223,930,648 |
| 03 Apr 2024 | 6,726.63 | -3.42 | -0.05% | 6,699.19 | 6,771.67 | 174,685,755 |
| 02 Apr 2024 | 6,730.05 | -56.44 | -0.83% | 6,662.77 | 6,738.38 | 186,243,773 |
| 01 Apr 2024 | 6,786.49 | 24.41 | 0.36% | 6,756.43 | 6,832.56 | 167,811,139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
