We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Software and Computer Services | DOWI:DJUSSV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,919.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5,919.78 | 52.50 | 0.89% | 5,874.03 | 6,030.77 | 341,708,159 |
| 30 Apr 2024 | 5,867.28 | -143.52 | -2.39% | 5,866.96 | 6,012.01 | 355,791,391 |
| 29 Apr 2024 | 6,010.80 | -86.61 | -1.42% | 5,971.75 | 6,077.11 | 349,431,533 |
| 26 Apr 2024 | 6,097.41 | 184.87 | 3.13% | 6,085.05 | 6,145.41 | 537,918,030 |
| 25 Apr 2024 | 5,912.54 | -187.80 | -3.08% | 5,761.72 | 5,926.98 | 471,738,746 |
| 24 Apr 2024 | 6,100.34 | 14.62 | 0.24% | 6,049.80 | 6,142.82 | 300,051,750 |
| 23 Apr 2024 | 6,085.72 | 106.71 | 1.78% | 6,012.48 | 6,093.79 | 306,437,944 |
| 22 Apr 2024 | 5,979.01 | 46.10 | 0.78% | 5,902.42 | 6,017.79 | 284,878,298 |
| 19 Apr 2024 | 5,932.91 | -96.66 | -1.60% | 5,904.36 | 6,029.23 | 338,048,689 |
| 18 Apr 2024 | 6,029.57 | -36.30 | -0.60% | 6,027.36 | 6,109.44 | 309,275,213 |
| 17 Apr 2024 | 6,065.87 | -32.20 | -0.53% | 6,040.01 | 6,147.84 | 282,118,421 |
| 16 Apr 2024 | 6,098.07 | 8.59 | 0.14% | 6,074.20 | 6,145.61 | 272,957,472 |
| 15 Apr 2024 | 6,089.48 | -137.87 | -2.21% | 6,080.86 | 6,272.85 | 329,581,753 |
| 12 Apr 2024 | 6,227.35 | -96.28 | -1.52% | 6,203.40 | 6,285.70 | 278,072,862 |
| 11 Apr 2024 | 6,323.63 | 67.86 | 1.08% | 6,241.71 | 6,335.82 | 268,052,437 |
| 10 Apr 2024 | 6,255.77 | -41.64 | -0.66% | 6,219.34 | 6,262.49 | 254,784,628 |
| 09 Apr 2024 | 6,297.41 | 24.96 | 0.40% | 6,232.85 | 6,326.99 | 253,181,911 |
| 08 Apr 2024 | 6,272.45 | 5.36 | 0.09% | 6,242.80 | 6,304.58 | 235,382,698 |
| 05 Apr 2024 | 6,267.09 | 106.20 | 1.72% | 6,174.25 | 6,292.22 | 287,161,687 |
| 04 Apr 2024 | 6,160.89 | -68.70 | -1.10% | 6,158.73 | 6,329.29 | 350,515,561 |
| 03 Apr 2024 | 6,229.59 | 16.47 | 0.27% | 6,188.45 | 6,250.08 | 261,874,781 |
| 02 Apr 2024 | 6,213.12 | -32.23 | -0.52% | 6,151.30 | 6,218.41 | 276,320,605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
