ADVFN

Name	Symbol	Market	Type
DJ US Iron and Steel	DOWI:DJUSST	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-6.13	-1.27%	478.30

High Price	Low Price	Open Price	Traded	Last Trade
488.88	477.19	482.05	13,198,571	20:48:56

DJ US Iron and Steel (DJUSST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	484.43	0.83	0.17%	477.42	485.59	18,043,987
24 Dec 2024	483.60	4.42	0.92%	477.23	484.61	13,773,599
23 Dec 2024	479.18	2.29	0.48%	472.32	480.44	21,026,802
20 Dec 2024	476.89	1.71	0.36%	469.48	480.88	88,260,212
19 Dec 2024	475.18	-6.29	-1.31%	472.68	489.53	35,840,671
18 Dec 2024	481.47	-14.18	-2.86%	480.33	501.96	29,728,075
17 Dec 2024	495.65	-12.89	-2.53%	492.39	507.46	29,203,537
16 Dec 2024	508.54	-5.40	-1.05%	506.82	515.21	29,773,006
13 Dec 2024	513.94	-18.72	-3.51%	512.72	530.75	39,715,783
12 Dec 2024	532.66	-22.93	-4.13%	531.97	549.79	40,562,914
11 Dec 2024	555.59	-6.15	-1.09%	555.52	563.35	29,827,958
10 Dec 2024	561.74	-13.45	-2.34%	555.79	574.60	31,336,513
09 Dec 2024	575.19	7.03	1.24%	570.52	582.36	23,145,299
06 Dec 2024	568.16	-8.61	-1.49%	566.36	579.61	19,840,230
05 Dec 2024	576.77	-10.13	-1.73%	570.97	587.37	21,255,615
04 Dec 2024	586.90	-12.19	-2.03%	583.77	598.33	23,026,721
03 Dec 2024	599.09	-8.16	-1.34%	598.70	609.05	31,519,305
02 Dec 2024	607.25	3.54	0.59%	605.80	611.64	18,797,928
29 Nov 2024	603.71	2.17	0.36%	603.30	607.98	12,295,540
27 Nov 2024	601.54	1.85	0.31%	596.26	608.22	14,890,733