We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Iron and Steel | DOWI:DJUSST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.77 | 1.44% | 616.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 617.01 | 609.51 | 610.96 | 14,574,108 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 607.98 | 0.69 | 0.11% | 603.68 | 618.59 | 21,832,274 |
| 30 Apr 2024 | 607.29 | -22.64 | -3.59% | 606.65 | 625.52 | 21,861,544 |
| 29 Apr 2024 | 629.93 | 2.73 | 0.44% | 625.70 | 631.46 | 13,959,732 |
| 26 Apr 2024 | 627.20 | -1.16 | -0.18% | 626.99 | 634.22 | 15,760,713 |
| 25 Apr 2024 | 628.36 | 0.56 | 0.09% | 610.73 | 629.54 | 23,226,508 |
| 24 Apr 2024 | 627.80 | -9.86 | -1.55% | 624.46 | 651.30 | 25,889,781 |
| 23 Apr 2024 | 637.66 | -38.70 | -5.72% | 637.11 | 670.18 | 43,933,317 |
| 22 Apr 2024 | 676.36 | 1.17 | 0.17% | 666.67 | 682.32 | 12,525,976 |
| 19 Apr 2024 | 675.19 | 0.83 | 0.12% | 668.22 | 678.90 | 14,079,923 |
| 18 Apr 2024 | 674.36 | -8.12 | -1.19% | 669.93 | 686.95 | 14,797,442 |
| 17 Apr 2024 | 682.48 | -0.66 | -0.10% | 681.25 | 695.65 | 18,025,726 |
| 16 Apr 2024 | 683.14 | -6.42 | -0.93% | 674.55 | 686.71 | 11,637,475 |
| 15 Apr 2024 | 689.56 | -2.07 | -0.30% | 686.59 | 702.46 | 9,433,839 |
| 12 Apr 2024 | 691.63 | -12.98 | -1.84% | 688.16 | 707.20 | 13,850,500 |
| 11 Apr 2024 | 704.61 | -3.54 | -0.50% | 701.49 | 710.52 | 11,016,087 |
| 10 Apr 2024 | 708.15 | -4.44 | -0.62% | 700.19 | 708.98 | 14,900,794 |
| 09 Apr 2024 | 712.59 | -2.27 | -0.32% | 702.61 | 721.32 | 17,471,460 |
| 08 Apr 2024 | 714.86 | -1.07 | -0.15% | 712.50 | 720.75 | 8,135,876 |
| 05 Apr 2024 | 715.93 | 4.58 | 0.64% | 708.30 | 717.99 | 8,755,614 |
| 04 Apr 2024 | 711.35 | -5.97 | -0.83% | 709.05 | 723.37 | 9,811,300 |
| 03 Apr 2024 | 717.32 | 6.14 | 0.86% | 710.26 | 723.21 | 12,300,927 |
| 02 Apr 2024 | 711.18 | -5.50 | -0.77% | 703.78 | 715.56 | 14,350,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
