We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialty REITs | DOWI:DJUSSR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 225.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 225.25 | 2.94 | 1.32% | 221.72 | 225.79 | 72,945,380 |
| 01 May 2024 | 222.31 | 1.42 | 0.64% | 221.11 | 226.14 | 70,561,048 |
| 30 Apr 2024 | 220.89 | -4.31 | -1.91% | 220.80 | 224.89 | 67,432,071 |
| 29 Apr 2024 | 225.20 | 2.69 | 1.21% | 223.79 | 225.47 | 50,682,344 |
| 26 Apr 2024 | 222.51 | -0.48 | -0.22% | 222.33 | 224.87 | 50,273,541 |
| 25 Apr 2024 | 222.99 | -1.59 | -0.71% | 220.90 | 223.32 | 48,306,781 |
| 24 Apr 2024 | 224.58 | 0.32 | 0.14% | 221.74 | 225.11 | 54,810,996 |
| 23 Apr 2024 | 224.26 | 2.21 | 1.00% | 221.98 | 224.88 | 53,642,291 |
| 22 Apr 2024 | 222.05 | 0.90 | 0.41% | 220.45 | 222.54 | 54,749,273 |
| 19 Apr 2024 | 221.15 | 0.94 | 0.43% | 220.14 | 222.06 | 62,669,950 |
| 18 Apr 2024 | 220.21 | 0.42 | 0.19% | 219.30 | 221.28 | 55,342,138 |
| 17 Apr 2024 | 219.79 | -0.18 | -0.08% | 219.73 | 222.18 | 50,983,429 |
| 16 Apr 2024 | 219.97 | -3.49 | -1.56% | 219.44 | 222.84 | 55,796,076 |
| 15 Apr 2024 | 223.46 | -3.30 | -1.46% | 221.84 | 228.13 | 93,677,052 |
| 12 Apr 2024 | 226.76 | -1.74 | -0.76% | 225.87 | 227.73 | 50,781,648 |
| 11 Apr 2024 | 228.50 | -0.13 | -0.06% | 226.93 | 230.07 | 57,520,717 |
| 10 Apr 2024 | 228.63 | -10.65 | -4.45% | 227.23 | 233.03 | 67,163,383 |
| 09 Apr 2024 | 239.28 | 3.87 | 1.64% | 236.57 | 239.32 | 46,728,749 |
| 08 Apr 2024 | 235.41 | 0.74 | 0.32% | 233.82 | 235.67 | 41,896,946 |
| 05 Apr 2024 | 234.67 | 1.19 | 0.51% | 232.62 | 235.44 | 55,467,578 |
| 04 Apr 2024 | 233.48 | -1.53 | -0.65% | 232.77 | 238.00 | 50,455,489 |
| 03 Apr 2024 | 235.01 | -0.31 | -0.13% | 233.95 | 235.62 | 47,473,606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
