We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialty Finance | DOWI:DJUSSP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.32 | -3.51% | 612.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 634.85 | 603.52 | 634.85 | 24,219,217 | 21:02:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Aug 2024 | 635.02 | -9.86 | -1.53% | 628.57 | 647.81 | 21,535,402 |
| 01 Aug 2024 | 644.88 | -13.04 | -1.98% | 643.67 | 659.02 | 23,267,747 |
| 31 Jul 2024 | 657.92 | -2.93 | -0.44% | 656.95 | 661.71 | 16,048,830 |
| 30 Jul 2024 | 660.85 | 4.32 | 0.66% | 657.75 | 664.88 | 13,420,612 |
| 29 Jul 2024 | 656.53 | 0.81 | 0.12% | 652.59 | 658.39 | 9,014,919 |
| 26 Jul 2024 | 655.72 | 6.45 | 0.99% | 650.06 | 657.85 | 9,027,331 |
| 25 Jul 2024 | 649.27 | 0.92 | 0.14% | 646.57 | 658.81 | 11,039,352 |
| 24 Jul 2024 | 648.35 | -3.05 | -0.47% | 646.50 | 653.21 | 9,712,114 |
| 23 Jul 2024 | 651.40 | -2.28 | -0.35% | 650.67 | 655.98 | 8,106,720 |
| 22 Jul 2024 | 653.68 | 3.38 | 0.52% | 647.42 | 655.80 | 8,967,373 |
| 19 Jul 2024 | 650.30 | -10.11 | -1.53% | 648.77 | 662.01 | 9,459,388 |
| 18 Jul 2024 | 660.41 | -5.54 | -0.83% | 657.37 | 671.54 | 12,499,792 |
| 17 Jul 2024 | 665.95 | 7.90 | 1.20% | 656.22 | 666.79 | 13,766,131 |
| 16 Jul 2024 | 658.05 | 6.75 | 1.04% | 651.39 | 658.18 | 11,960,465 |
| 15 Jul 2024 | 651.30 | 14.43 | 2.27% | 638.60 | 651.43 | 13,002,708 |
| 12 Jul 2024 | 636.87 | 7.46 | 1.19% | 631.05 | 641.37 | 12,321,232 |
| 11 Jul 2024 | 629.41 | 7.62 | 1.23% | 619.53 | 629.85 | 15,573,589 |
| 10 Jul 2024 | 621.79 | 5.57 | 0.90% | 614.98 | 622.02 | 9,387,264 |
| 09 Jul 2024 | 616.22 | 2.43 | 0.40% | 613.37 | 621.02 | 10,106,927 |
| 08 Jul 2024 | 613.79 | -3.73 | -0.60% | 612.34 | 621.24 | 11,461,156 |
| 05 Jul 2024 | 617.52 | 6.60 | 1.08% | 609.10 | 617.82 | 14,046,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
