![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ US Specialty Finance | DOWI:DJUSSP | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.00 | -0.28% | 718.26 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
722.68 | 715.57 | 722.40 | 3,118,356 | 18:09:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Feb 2025 | 720.26 | -6.08 | -0.84% | 719.60 | 728.02 | 12,945,266 |
06 Feb 2025 | 726.34 | 4.06 | 0.56% | 717.59 | 728.68 | 14,202,611 |
05 Feb 2025 | 722.28 | 9.93 | 1.39% | 713.71 | 722.92 | 16,206,165 |
04 Feb 2025 | 712.35 | 2.27 | 0.32% | 705.96 | 712.96 | 14,562,980 |
03 Feb 2025 | 710.08 | -7.29 | -1.02% | 696.40 | 715.16 | 13,804,094 |
31 Jan 2025 | 717.37 | -5.27 | -0.73% | 715.29 | 723.55 | 11,362,453 |
30 Jan 2025 | 722.64 | 4.36 | 0.61% | 718.04 | 725.24 | 11,073,659 |
29 Jan 2025 | 718.28 | 0.00 | 0.00% | 715.64 | 724.21 | 12,717,340 |
28 Jan 2025 | 718.28 | -5.59 | -0.77% | 716.56 | 724.12 | 13,785,713 |
27 Jan 2025 | 723.87 | 14.02 | 1.98% | 711.06 | 724.10 | 15,034,119 |
24 Jan 2025 | 709.85 | 5.50 | 0.78% | 701.10 | 710.69 | 12,042,881 |
23 Jan 2025 | 704.35 | -0.57 | -0.08% | 703.97 | 711.15 | 14,427,092 |
22 Jan 2025 | 704.92 | -11.04 | -1.54% | 697.45 | 716.90 | 13,340,195 |
21 Jan 2025 | 715.96 | 1.97 | 0.28% | 714.85 | 722.56 | 15,860,944 |
17 Jan 2025 | 713.99 | 7.41 | 1.05% | 706.51 | 716.92 | 17,536,824 |
16 Jan 2025 | 706.58 | 6.42 | 0.92% | 700.24 | 706.64 | 15,813,202 |
15 Jan 2025 | 700.16 | 13.97 | 2.04% | 689.11 | 701.05 | 15,123,007 |
14 Jan 2025 | 686.19 | 10.11 | 1.50% | 676.73 | 686.60 | 14,075,344 |
13 Jan 2025 | 676.08 | 1.71 | 0.25% | 671.73 | 677.34 | 13,783,521 |
10 Jan 2025 | 674.37 | -15.25 | -2.21% | 671.10 | 687.49 | 17,091,962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions