ADVFN

Name	Symbol	Market	Type
DJ US Specialty Finance	DOWI:DJUSSP	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.05	0.14%	729.88

High Price	Low Price	Open Price	Traded	Last Trade
735.15	729.05	729.05	15,437,013	21:00:42

DJ US Specialty Finance (DJUSSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	729.88	1.05	0.14%	729.05	735.15	14,429,310
13 Feb 2025	728.83	11.99	1.67%	716.28	729.75	14,294,942
12 Feb 2025	716.84	-1.54	-0.21%	710.72	717.32	14,350,907
11 Feb 2025	718.38	2.11	0.29%	710.30	718.88	14,451,252
10 Feb 2025	716.27	-3.99	-0.55%	715.18	722.68	10,524,719
07 Feb 2025	720.26	-6.08	-0.84%	719.60	728.02	12,945,266
06 Feb 2025	726.34	4.06	0.56%	717.59	728.68	14,202,611
05 Feb 2025	722.28	9.93	1.39%	713.71	722.92	16,206,165
04 Feb 2025	712.35	2.27	0.32%	705.96	712.96	14,562,980
03 Feb 2025	710.08	-7.29	-1.02%	696.40	715.16	13,804,094
31 Jan 2025	717.37	-5.27	-0.73%	715.29	723.55	11,362,453
30 Jan 2025	722.64	4.36	0.61%	718.04	725.24	11,073,659
29 Jan 2025	718.28	0.00	0.00%	715.64	724.21	12,717,340
28 Jan 2025	718.28	-5.59	-0.77%	716.56	724.12	13,785,713
27 Jan 2025	723.87	14.02	1.98%	711.06	724.10	15,034,119
24 Jan 2025	709.85	5.50	0.78%	701.10	710.69	12,042,881
23 Jan 2025	704.35	-0.57	-0.08%	703.97	711.15	14,427,092
22 Jan 2025	704.92	-11.04	-1.54%	697.45	716.90	13,340,195
21 Jan 2025	715.96	1.97	0.28%	714.85	722.56	15,860,944
17 Jan 2025	713.99	7.41	1.05%	706.51	716.92	17,536,824