We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialty Finance | DOWI:DJUSSP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.70 | -0.39% | 691.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 698.93 | 690.49 | 694.84 | 14,121,624 | 21:00:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 691.45 | -2.70 | -0.39% | 690.49 | 698.93 | 13,884,999 |
| 03 Jan 2025 | 694.15 | 4.74 | 0.69% | 688.03 | 695.53 | 10,323,884 |
| 02 Jan 2025 | 689.41 | -2.55 | -0.37% | 687.02 | 697.53 | 11,178,156 |
| 31 Dec 2024 | 691.96 | 1.13 | 0.16% | 689.22 | 694.10 | 9,440,225 |
| 30 Dec 2024 | 690.83 | -7.29 | -1.04% | 686.34 | 695.00 | 8,332,975 |
| 27 Dec 2024 | 698.12 | -5.03 | -0.72% | 695.13 | 705.66 | 9,870,266 |
| 26 Dec 2024 | 703.15 | 0.65 | 0.09% | 698.70 | 703.79 | 5,892,722 |
| 24 Dec 2024 | 702.50 | 7.09 | 1.02% | 695.57 | 702.82 | 4,671,370 |
| 23 Dec 2024 | 695.41 | 1.93 | 0.28% | 688.54 | 695.83 | 13,553,929 |
| 20 Dec 2024 | 693.48 | 6.22 | 0.91% | 683.44 | 702.12 | 110,792,871 |
| 19 Dec 2024 | 687.26 | 4.72 | 0.69% | 683.82 | 693.88 | 19,858,715 |
| 18 Dec 2024 | 682.54 | -16.18 | -2.32% | 682.04 | 702.66 | 20,577,657 |
| 17 Dec 2024 | 698.72 | -0.37 | -0.05% | 693.73 | 700.27 | 17,830,117 |
| 16 Dec 2024 | 699.09 | -3.18 | -0.45% | 698.32 | 705.71 | 16,191,125 |
| 13 Dec 2024 | 702.27 | -0.84 | -0.12% | 700.86 | 705.66 | 11,982,240 |
| 12 Dec 2024 | 703.11 | -4.60 | -0.65% | 702.33 | 710.54 | 12,301,929 |
| 11 Dec 2024 | 707.71 | -0.04 | -0.01% | 703.57 | 711.90 | 20,483,789 |
| 10 Dec 2024 | 707.75 | -1.97 | -0.28% | 703.66 | 711.21 | 19,616,068 |
| 09 Dec 2024 | 709.72 | -11.14 | -1.55% | 709.16 | 725.58 | 29,014,680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
