We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Soft Drinks | DOWI:DJUSSD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.06% | 913.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 914.14 | 904.55 | 913.16 | 17,119,744 | 18:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 913.78 | -3.88 | -0.42% | 908.81 | 918.17 | 41,932,960 |
| 29 Nov 2024 | 917.66 | -0.53 | -0.06% | 910.86 | 919.00 | 24,372,018 |
| 27 Nov 2024 | 918.19 | 0.64 | 0.07% | 915.68 | 926.96 | 33,875,528 |
| 26 Nov 2024 | 917.55 | -1.60 | -0.17% | 915.39 | 920.18 | 43,139,535 |
| 25 Nov 2024 | 919.15 | 7.23 | 0.79% | 914.15 | 921.67 | 79,610,135 |
| 22 Nov 2024 | 911.92 | 5.82 | 0.64% | 905.51 | 913.11 | 46,060,638 |
| 21 Nov 2024 | 906.10 | 9.58 | 1.07% | 895.11 | 906.41 | 41,740,196 |
| 20 Nov 2024 | 896.52 | 8.23 | 0.93% | 884.90 | 896.92 | 40,190,816 |
| 19 Nov 2024 | 888.29 | 2.58 | 0.29% | 877.77 | 888.36 | 45,728,762 |
| 18 Nov 2024 | 885.71 | 0.79 | 0.09% | 881.86 | 891.07 | 52,822,262 |
| 15 Nov 2024 | 884.92 | -27.88 | -3.05% | 882.41 | 910.06 | 73,272,088 |
| 14 Nov 2024 | 912.80 | -2.97 | -0.32% | 911.06 | 920.58 | 44,725,818 |
| 13 Nov 2024 | 915.77 | 0.40 | 0.04% | 906.31 | 916.35 | 40,934,635 |
| 12 Nov 2024 | 915.37 | -0.20 | -0.02% | 912.40 | 918.71 | 49,521,362 |
| 11 Nov 2024 | 915.57 | -3.43 | -0.37% | 914.46 | 924.47 | 40,862,138 |
| 08 Nov 2024 | 919.00 | 3.48 | 0.38% | 914.68 | 923.21 | 43,276,147 |
| 07 Nov 2024 | 915.52 | -1.67 | -0.18% | 914.74 | 920.72 | 45,963,491 |
| 06 Nov 2024 | 917.19 | -16.84 | -1.80% | 909.23 | 932.60 | 73,737,998 |
| 05 Nov 2024 | 934.03 | 5.48 | 0.59% | 924.54 | 934.80 | 35,083,528 |
| 04 Nov 2024 | 928.55 | 4.15 | 0.45% | 922.47 | 929.23 | 40,674,649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
